Investavimo kryptis - Nordea 1 - Global Stable Equity Fund - Euro Hedged, BI
| Investavimo objektas | Nordea 1 - Global Stable Equity Fund - Euro Hedged, BI |
| Valdytojas | Nordea Investment Funds S.A. |
| Veiklos pradžia | 2008.04.01 |
| Apskaitos valiuta | EUR |
| ISIN kodas | LU0351545669 |
| Rizika | Vidutinė |
Investavimo tikslas – išlaikyti kapitalą ir užtikrinti priimtinos normos kapitalo grąžą, investuojant į nuosaikios vertės paprastąsias akcijas, pasižyminčias stabiliu grąžos ir kainos vystymusi.
Pagrindinis dėmesys skiriamas įmonėms, pasižyminčioms stabiliu įplaukų, dividendų ir pinigų srautų augimu. Mažiausiai trys ketvirtadaliai valdomo turto (be grynųjų pinigų) investuojama į viso pasaulio įmonių akcijas.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Grįžti į sąrašąInvesticijų pajamingumas
2024.12.02 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | -0.03% |
| Per 1 mėn. | 1.81% |
| Per 3 mėn. | 1.05% |
| Per 6 mėn. | 7.80% |
| Nuo metų pradžios | 8.70% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 12.80% |
| Per 3 metus | 11.97% |
| Per 5 metus | 26.10% |
| Per 10 metų | 69.44% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 12.80% |
| Per 3 metus | 3.84% |
| Per 5 metus | 4.75% |
| Per 10 metų | 5.41% |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 19.71% |
| 2020 | -2.38% |
| 2021 | 21.49% |
| 2022 | -6.73% |
| 2023 | 3.34% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.12.02 | 27.1131 |
| 2024.12.01 | 27.1206 |
| 2024.11.30 | 27.1206 |
| 2024.11.29 | 27.1206 |
| 2024.11.28 | 27.1366 |
| 2024.11.27 | 27.1366 |
| 2024.11.26 | 27.1066 |
| 2024.11.25 | 27.1598 |
| 2024.11.24 | 26.9625 |
| 2024.11.23 | 26.9625 |
| 2024.11.22 | 26.9625 |
| 2024.11.21 | 26.5499 |
| 2024.11.20 | 26.5247 |
| 2024.11.19 | 26.3966 |
| 2024.11.18 | 26.6107 |
| 2024.11.17 | 26.6001 |
| 2024.11.16 | 26.6001 |
| 2024.11.15 | 26.6001 |
| 2024.11.14 | 26.8762 |
| 2024.11.13 | 26.8420 |
| 2024.11.12 | 27.0807 |
| 2024.11.11 | 27.2187 |
| 2024.11.10 | 27.0118 |
| 2024.11.09 | 27.0118 |
| 2024.11.08 | 27.0118 |
| 2024.11.07 | 27.0473 |
| 2024.11.06 | 26.9599 |
| 2024.11.05 | 26.6477 |
| 2024.11.04 | 26.6641 |
| 2024.11.03 | 26.6316 |
| 2024.11.02 | 26.6316 |
| 2024.11.01 | 26.6316 |
| 2024.10.31 | 26.6316 |
| 2024.10.30 | 26.8847 |
| 2024.10.29 | 26.9089 |
| 2024.10.28 | 27.0302 |
| 2024.10.27 | 27.0181 |
| 2024.10.26 | 27.0181 |
| 2024.10.25 | 27.0181 |
| 2024.10.24 | 27.1170 |
| 2024.10.23 | 27.0505 |
| 2024.10.22 | 27.0254 |
| 2024.10.21 | 27.2195 |
| 2024.10.20 | 27.2815 |
| 2024.10.19 | 27.2815 |
| 2024.10.18 | 27.2815 |
| 2024.10.17 | 27.3850 |
| 2024.10.16 | 27.4505 |
| 2024.10.15 | 27.3758 |
| 2024.10.14 | 27.2129 |
| 2024.10.13 | 27.1143 |
| 2024.10.12 | 27.1143 |
| 2024.10.11 | 27.1143 |
| 2024.10.10 | 27.0915 |
| 2024.10.09 | 27.0382 |
| 2024.10.08 | 26.8884 |
| 2024.10.07 | 27.0187 |
| 2024.10.06 | 26.9790 |
| 2024.10.05 | 26.9790 |
| 2024.10.04 | 26.9790 |
| 2024.10.03 | 26.9155 |
| 2024.10.02 | 27.1232 |
| 2024.10.01 | 27.2682 |
| 2024.09.30 | 27.2682 |
| 2024.09.29 | 27.2682 |
| 2024.09.28 | 27.2682 |
| 2024.09.27 | 27.3951 |
| 2024.09.26 | 27.1915 |
| 2024.09.25 | 27.1169 |
| 2024.09.24 | 27.2109 |
| 2024.09.23 | 27.1959 |
| 2024.09.22 | 27.1255 |
| 2024.09.21 | 27.1255 |
| 2024.09.20 | 27.1255 |
| 2024.09.19 | 27.2321 |
| 2024.09.18 | 27.1854 |
| 2024.09.17 | 27.3009 |
| 2024.09.16 | 27.2610 |
| 2024.09.15 | 27.0826 |
| 2024.09.14 | 27.0826 |
| 2024.09.13 | 27.0826 |
| 2024.09.12 | 26.7518 |
| 2024.09.11 | 26.6072 |
| 2024.09.10 | 26.8127 |
| 2024.09.09 | 26.7660 |
| 2024.09.08 | 26.8729 |
| 2024.09.07 | 26.8729 |
| 2024.09.06 | 26.8729 |
| 2024.09.05 | 26.8767 |
| 2024.09.04 | 26.9186 |
| 2024.09.03 | 26.9235 |
| 2024.09.02 | 26.8317 |
| 2024.09.01 | 26.8317 |
| 2024.08.31 | 26.8317 |
| 2024.08.30 | 26.8317 |
| 2024.08.29 | 26.7190 |
| 2024.08.28 | 26.7665 |
| 2024.08.27 | 26.7194 |
| 2024.08.26 | 26.7612 |
| 2024.08.25 | 26.5605 |
| 2024.08.24 | 26.5605 |
| 2024.08.23 | 26.5605 |
| 2024.08.22 | 26.5453 |
| 2024.08.21 | 26.4459 |
| 2024.08.20 | 26.3997 |
| 2024.08.19 | 26.3405 |
| 2024.08.18 | 26.1618 |
| 2024.08.17 | 26.1618 |
| 2024.08.16 | 26.1618 |
| 2024.08.15 | 25.8464 |
| 2024.08.14 | 25.8464 |
| 2024.08.13 | 25.7292 |
| 2024.08.12 | 25.6838 |
| 2024.08.11 | 25.6685 |
| 2024.08.10 | 25.6685 |
| 2024.08.09 | 25.6685 |
| 2024.08.08 | 25.5978 |
| 2024.08.07 | 25.6845 |
| 2024.08.06 | 25.4050 |
| 2024.08.05 | 25.2347 |
| 2024.08.04 | 25.9768 |
| 2024.08.03 | 25.9768 |
| 2024.08.02 | 25.9768 |
| 2024.08.01 | 26.1166 |
| 2024.07.31 | 26.1316 |
| 2024.07.30 | 26.1364 |
| 2024.07.29 | 25.9366 |
| 2024.07.28 | 25.8652 |
| 2024.07.27 | 25.8652 |
| 2024.07.26 | 25.8652 |
| 2024.07.25 | 25.8032 |
| 2024.07.24 | 25.6706 |
| 2024.07.23 | 25.7326 |
| 2024.07.22 | 25.7094 |
| 2024.07.21 | 25.8000 |
| 2024.07.20 | 25.8000 |
| 2024.07.19 | 25.8000 |
| 2024.07.18 | 26.1131 |
| 2024.07.17 | 25.9315 |
| 2024.07.16 | 25.7269 |
| 2024.07.15 | 25.6678 |
| 2024.07.14 | 25.6071 |
| 2024.07.13 | 25.6071 |
| 2024.07.12 | 25.6071 |
| 2024.07.11 | 25.5302 |
| 2024.07.10 | 25.2685 |
| 2024.07.09 | 25.2071 |
| 2024.07.08 | 25.3178 |
| 2024.07.07 | 25.2257 |
| 2024.07.06 | 25.2257 |
| 2024.07.05 | 25.2257 |
| 2024.07.04 | 25.2662 |
| 2024.07.03 | 25.2662 |
| 2024.07.02 | 25.1518 |
| 2024.07.01 | 25.2282 |
| 2024.06.30 | 25.2282 |
| 2024.06.29 | 25.2282 |
| 2024.06.28 | 25.2282 |
| 2024.06.27 | 25.2370 |
| 2024.06.26 | 25.2871 |
| 2024.06.25 | 25.4358 |
| 2024.06.24 | 25.5187 |
| 2024.06.23 | 25.3595 |
| 2024.06.22 | 25.3595 |
| 2024.06.21 | 25.3595 |
| 2024.06.20 | 25.2078 |
| 2024.06.19 | 25.1638 |
| 2024.06.18 | 25.1638 |
| 2024.06.17 | 24.9442 |
| 2024.06.16 | 25.0104 |
| 2024.06.15 | 25.0104 |
| 2024.06.14 | 25.0104 |
| 2024.06.13 | 25.0701 |
| 2024.06.12 | 25.3374 |
| 2024.06.11 | 25.1889 |
| 2024.06.10 | 25.3498 |
| 2024.06.09 | 25.5013 |
| 2024.06.08 | 25.5013 |
| 2024.06.07 | 25.5013 |
| 2024.06.06 | 25.5931 |
| 2024.06.05 | 25.4359 |
| 2024.06.04 | 25.4535 |
| 2024.06.03 | 25.4998 |
| 2024.06.02 | 25.1522 |
| 2024.06.01 | 25.1522 |
| 2024.05.31 | 25.1522 |
| 2024.05.30 | 25.0114 |
| 2024.05.29 | 25.0071 |
| 2024.05.28 | 25.3579 |
| 2024.05.27 | 25.3964 |
| 2024.05.26 | 25.3964 |
| 2024.05.25 | 25.3964 |
| 2024.05.24 | 25.3964 |
| 2024.05.23 | 25.5193 |
| 2024.05.22 | 25.6735 |
| 2024.05.21 | 25.6822 |
| 2024.05.20 | 25.7451 |
| 2024.05.19 | 25.7451 |
| 2024.05.18 | 25.7451 |
| 2024.05.17 | 25.7451 |
| 2024.05.16 | 25.7729 |
| 2024.05.15 | 25.7401 |
| 2024.05.14 | 25.6798 |
| 2024.05.13 | 25.6460 |
| 2024.05.12 | 25.5705 |
| 2024.05.11 | 25.5705 |
| 2024.05.10 | 25.5705 |
| 2024.05.09 | 25.3926 |
| 2024.05.08 | 25.3926 |
| 2024.05.07 | 25.3031 |
| 2024.05.06 | 25.0962 |
| 2024.05.05 | 25.0565 |
| 2024.05.04 | 25.0565 |
| 2024.05.03 | 25.0565 |
| 2024.05.02 | 24.9616 |
| 2024.05.01 | 25.1700 |
| 2024.04.30 | 25.1700 |
| 2024.04.29 | 25.2894 |
| 2024.04.28 | 25.2338 |
| 2024.04.27 | 25.2338 |
| 2024.04.26 | 25.2338 |
| 2024.04.25 | 24.9701 |
| 2024.04.24 | 25.2315 |
| 2024.04.23 | 25.2642 |
| 2024.04.22 | 25.0638 |
| 2024.04.21 | 24.8788 |
| 2024.04.20 | 24.8788 |
| 2024.04.19 | 24.8788 |
| 2024.04.18 | 24.8208 |
| 2024.04.17 | 24.8268 |
| 2024.04.16 | 24.7302 |
| 2024.04.15 | 25.1200 |
| 2024.04.14 | 25.1352 |
| 2024.04.13 | 25.1352 |
| 2024.04.12 | 25.1352 |
| 2024.04.11 | 25.2744 |
| 2024.04.10 | 25.3499 |
| 2024.04.09 | 25.5377 |
| 2024.04.08 | 25.5772 |
| 2024.04.07 | 25.4736 |
| 2024.04.06 | 25.4736 |
| 2024.04.05 | 25.4736 |
| 2024.04.04 | 25.7925 |
| 2024.04.03 | 25.6487 |
| 2024.04.02 | 25.7746 |
| 2024.04.01 | 26.0881 |
| 2024.03.31 | 26.0881 |
| 2024.03.30 | 26.0881 |
| 2024.03.29 | 26.0881 |
| 2024.03.28 | 26.0881 |
| 2024.03.27 | 25.9562 |
| 2024.03.26 | 25.8410 |
| 2024.03.25 | 25.7339 |
| 2024.03.24 | 25.8043 |
| 2024.03.23 | 25.8043 |
| 2024.03.22 | 25.8043 |
| 2024.03.21 | 25.8203 |
| 2024.03.20 | 25.6924 |
| 2024.03.19 | 25.5959 |
| 2024.03.18 | 25.6214 |
| 2024.03.17 | 25.5159 |
| 2024.03.16 | 25.5159 |
| 2024.03.15 | 25.5159 |
| 2024.03.14 | 25.6019 |
| 2024.03.13 | 25.7568 |
| 2024.03.12 | 25.6836 |
| 2024.03.11 | 25.5148 |
| 2024.03.10 | 25.5718 |
| 2024.03.09 | 25.5718 |
| 2024.03.08 | 25.5718 |
| 2024.03.07 | 25.5039 |
| 2024.03.06 | 25.4430 |
| 2024.03.05 | 25.3571 |
| 2024.03.04 | 25.3072 |
| 2024.03.03 | 25.2638 |
| 2024.03.02 | 25.2638 |
| 2024.03.01 | 25.2638 |
| 2024.02.29 | 25.3793 |
| 2024.02.28 | 25.3413 |
| 2024.02.27 | 25.4745 |
| 2024.02.26 | 25.5905 |
| 2024.02.25 | 25.6485 |
| 2024.02.24 | 25.6485 |
| 2024.02.23 | 25.6485 |
| 2024.02.22 | 25.5030 |
| 2024.02.21 | 25.3670 |
| 2024.02.20 | 25.3852 |
| 2024.02.19 | 25.3198 |
| 2024.02.18 | 25.3198 |
| 2024.02.17 | 25.3198 |
| 2024.02.16 | 25.3198 |
| 2024.02.15 | 25.3975 |
| 2024.02.14 | 25.2118 |
| 2024.02.13 | 25.2243 |
| 2024.02.12 | 25.3780 |
| 2024.02.11 | 25.2730 |
| 2024.02.10 | 25.2730 |
| 2024.02.09 | 25.2730 |
| 2024.02.08 | 25.3052 |
| 2024.02.07 | 25.4572 |
| 2024.02.06 | 25.3252 |
| 2024.02.05 | 25.4572 |
| 2024.02.04 | 25.4860 |
| 2024.02.03 | 25.4860 |
| 2024.02.02 | 25.4860 |
| 2024.02.01 | 25.3454 |
| 2024.01.31 | 25.5317 |
| 2024.01.30 | 25.5758 |
| 2024.01.29 | 25.4943 |
| 2024.01.28 | 25.5026 |
| 2024.01.27 | 25.5026 |
| 2024.01.26 | 25.5026 |
| 2024.01.25 | 25.3551 |
| 2024.01.24 | 25.4524 |
| 2024.01.23 | 25.3225 |
| 2024.01.22 | 25.3071 |
| 2024.01.21 | 25.0985 |
| 2024.01.20 | 25.0985 |
| 2024.01.19 | 25.0985 |
| 2024.01.18 | 24.9454 |
| 2024.01.17 | 24.9835 |
| 2024.01.16 | 25.1093 |
| 2024.01.15 | 25.2203 |
| 2024.01.14 | 25.2203 |
| 2024.01.13 | 25.2203 |
| 2024.01.12 | 25.2203 |
| 2024.01.11 | 25.1377 |
| 2024.01.10 | 25.1331 |
| 2024.01.09 | 25.0862 |
| 2024.01.08 | 25.0526 |
| 2024.01.07 | 24.9766 |
| 2024.01.06 | 24.9766 |
| 2024.01.05 | 24.9766 |
| 2024.01.04 | 24.9976 |
| 2024.01.03 | 25.0145 |
| 2024.01.02 | 24.9931 |
| 2024.01.01 | 24.9435 |
| 2023.12.31 | 24.9435 |
| 2023.12.30 | 24.9435 |
| 2023.12.29 | 24.9435 |
| 2023.12.28 | 24.9561 |
| 2023.12.27 | 24.8813 |
| 2023.12.26 | 24.9240 |
| 2023.12.25 | 24.9240 |
| 2023.12.24 | 24.9240 |
| 2023.12.23 | 24.9240 |
| 2023.12.22 | 24.9240 |
| 2023.12.21 | 24.7380 |
| 2023.12.20 | 24.7985 |
| 2023.12.19 | 24.7724 |
| 2023.12.18 | 24.6143 |
| 2023.12.17 | 24.6244 |
| 2023.12.16 | 24.6244 |
| 2023.12.15 | 24.6244 |
| 2023.12.14 | 24.8097 |
| 2023.12.13 | 24.4618 |
| 2023.12.12 | 24.4540 |
| 2023.12.11 | 24.4413 |
| 2023.12.10 | 24.3183 |
| 2023.12.09 | 24.3183 |
| 2023.12.08 | 24.3183 |
| 2023.12.07 | 24.2505 |
| 2023.12.06 | 24.2647 |
| 2023.12.05 | 24.1573 |
| 2023.12.04 | 24.1977 |
| 2023.12.03 | 24.0359 |
| 2023.12.02 | 24.0359 |
| 2023.12.01 | 24.0359 |
| 2023.11.30 | 23.9227 |
| 2023.11.29 | 24.0676 |
| 2023.11.28 | 24.0611 |
| 2023.11.27 | 24.0253 |
| 2023.11.26 | 24.0613 |
| 2023.11.25 | 24.0613 |
| 2023.11.24 | 24.0613 |
| 2023.11.23 | 24.0194 |
| 2023.11.22 | 24.0194 |
| 2023.11.21 | 23.8835 |
| 2023.11.20 | 23.8136 |
| 2023.11.19 | 23.8549 |
| 2023.11.18 | 23.8549 |
| 2023.11.17 | 23.8549 |
| 2023.11.16 | 23.8476 |
| 2023.11.15 | 23.8727 |
| 2023.11.14 | 23.7712 |
| 2023.11.13 | 23.4945 |
| 2023.11.12 | 23.3626 |
| 2023.11.11 | 23.3626 |
| 2023.11.10 | 23.3626 |
| 2023.11.09 | 23.4913 |
| 2023.11.08 | 23.5147 |
| 2023.11.07 | 23.5833 |
| 2023.11.06 | 23.5999 |
| 2023.11.05 | 23.6132 |
| 2023.11.04 | 23.6132 |
| 2023.11.03 | 23.6132 |
| 2023.11.02 | 23.4053 |
| 2023.11.01 | 22.9564 |
| 2023.10.31 | 22.9564 |
| 2023.10.30 | 22.7361 |
| 2023.10.29 | 22.7361 |
| 2023.10.28 | 22.7361 |
| 2023.10.27 | 22.7361 |
| 2023.10.26 | 22.9866 |
| 2023.10.25 | 23.1924 |
| 2023.10.24 | 23.3437 |
| 2023.10.23 | 23.2146 |
| 2023.10.22 | 23.4162 |
| 2023.10.21 | 23.4162 |
| 2023.10.20 | 23.4162 |
| 2023.10.19 | 23.5777 |
| 2023.10.18 | 23.7164 |
| 2023.10.17 | 23.6580 |
| 2023.10.16 | 23.6682 |
| 2023.10.15 | 23.7452 |
| 2023.10.14 | 23.7452 |
| 2023.10.13 | 23.7452 |
| 2023.10.12 | 23.7321 |
| 2023.10.11 | 23.8739 |
| 2023.10.10 | 23.7853 |
| 2023.10.09 | 23.5446 |
| 2023.10.08 | 23.2608 |
| 2023.10.07 | 23.2608 |
| 2023.10.06 | 23.2608 |
| 2023.10.05 | 23.4781 |
| 2023.10.04 | 23.3419 |
| 2023.10.03 | 23.4929 |
| 2023.10.02 | 23.6243 |
| 2023.10.01 | 23.8989 |
| 2023.09.30 | 23.8989 |
| 2023.09.29 | 23.8989 |
| 2023.09.28 | 23.7666 |
| 2023.09.27 | 23.8585 |
| 2023.09.26 | 24.0082 |
| 2023.09.25 | 24.0842 |
| 2023.09.24 | 24.2342 |
| 2023.09.23 | 24.2342 |
| 2023.09.22 | 24.2342 |
| 2023.09.21 | 24.3266 |
| 2023.09.20 | 24.5544 |
| 2023.09.19 | 24.4468 |
| 2023.09.18 | 24.3853 |
| 2023.09.17 | 24.6076 |
| 2023.09.16 | 24.6076 |
| 2023.09.15 | 24.6076 |
| 2023.09.14 | 24.4794 |
| 2023.09.13 | 24.2707 |
| 2023.09.12 | 24.2598 |
| 2023.09.11 | 24.2393 |
| 2023.09.10 | 24.1621 |
| 2023.09.09 | 24.1621 |
| 2023.09.08 | 24.1621 |
| 2023.09.07 | 24.1773 |
| 2023.09.06 | 24.1565 |
| 2023.09.05 | 24.2957 |
| 2023.09.04 | 24.4357 |
| 2023.09.03 | 24.4357 |
| 2023.09.02 | 24.4357 |
| 2023.09.01 | 24.4357 |
| 2023.08.31 | 24.5446 |
| 2023.08.30 | 24.5280 |
| 2023.08.29 | 24.3868 |
| 2023.08.28 | 24.2735 |
| 2023.08.27 | 24.0977 |
| 2023.08.26 | 24.0977 |
| 2023.08.25 | 24.0977 |
| 2023.08.24 | 24.2556 |
| 2023.08.23 | 24.1010 |
| 2023.08.22 | 24.0043 |
| 2023.08.21 | 23.9831 |
| 2023.08.20 | 23.8894 |
| 2023.08.19 | 23.8894 |
| 2023.08.18 | 23.8894 |
| 2023.08.17 | 24.0568 |
| 2023.08.16 | 24.2273 |
| 2023.08.15 | 24.4149 |
| 2023.08.14 | 24.4149 |
| 2023.08.13 | 24.3686 |
| 2023.08.12 | 24.3686 |
| 2023.08.11 | 24.3686 |
| 2023.08.10 | 24.5890 |
| 2023.08.09 | 24.3190 |
| 2023.08.08 | 24.2129 |
| 2023.08.07 | 24.2582 |
| 2023.08.06 | 24.2799 |
| 2023.08.05 | 24.2799 |
| 2023.08.04 | 24.2799 |
| 2023.08.03 | 24.2553 |
| 2023.08.02 | 24.5179 |
| 2023.08.01 | 24.6736 |
| 2023.07.31 | 24.6900 |
| 2023.07.30 | 24.7312 |
| 2023.07.29 | 24.7312 |
| 2023.07.28 | 24.7312 |
| 2023.07.27 | 24.9524 |
| 2023.07.26 | 24.7440 |
| 2023.07.25 | 24.7764 |
| 2023.07.24 | 24.7212 |
| 2023.07.23 | 24.7043 |
| 2023.07.22 | 24.7043 |
| 2023.07.21 | 24.7043 |
| 2023.07.20 | 24.6465 |
| 2023.07.19 | 24.5989 |
| 2023.07.18 | 24.3316 |
| 2023.07.17 | 24.2638 |
| 2023.07.16 | 24.3632 |
| 2023.07.15 | 24.3632 |
| 2023.07.14 | 24.3632 |
| 2023.07.13 | 24.2834 |
| 2023.07.12 | 24.1669 |
| 2023.07.11 | 24.0290 |
| 2023.07.10 | 24.0227 |
| 2023.07.09 | 24.0207 |
| 2023.07.08 | 24.0207 |
| 2023.07.07 | 24.0207 |
| 2023.07.06 | 24.0681 |
| 2023.07.05 | 24.2972 |
| 2023.07.04 | 24.3474 |
| 2023.07.03 | 24.3474 |
| 2023.07.02 | 24.3151 |
| 2023.07.01 | 24.3151 |
| 2023.06.30 | 24.3151 |
| 2023.06.29 | 24.0746 |
| 2023.06.28 | 24.0830 |
| 2023.06.27 | 23.9427 |
| 2023.06.26 | 23.9763 |
| 2023.06.25 | 24.0673 |
| 2023.06.24 | 24.0673 |
| 2023.06.23 | 24.0673 |
| 2023.06.22 | 24.0673 |
| 2023.06.21 | 24.1320 |
| 2023.06.20 | 24.2558 |
| 2023.06.19 | 24.4184 |
| 2023.06.18 | 24.4184 |
| 2023.06.17 | 24.4184 |
| 2023.06.16 | 24.4184 |
| 2023.06.15 | 24.1910 |
| 2023.06.14 | 24.1664 |
| 2023.06.13 | 24.1742 |
| 2023.06.12 | 24.0321 |
| 2023.06.11 | 24.0026 |
| 2023.06.10 | 24.0026 |
| 2023.06.09 | 24.0026 |
| 2023.06.08 | 23.9043 |
| 2023.06.07 | 24.0074 |
| 2023.06.06 | 23.9924 |
| 2023.06.05 | 24.0243 |
| 2023.06.04 | 23.8164 |
| 2023.06.03 | 23.8164 |
| 2023.06.02 | 23.8164 |
| 2023.06.01 | 23.5686 |
| 2023.05.31 | 23.4934 |
| 2023.05.30 | 23.6728 |
| 2023.05.29 | 23.7141 |
| 2023.05.28 | 23.7141 |
| 2023.05.27 | 23.7141 |
| 2023.05.26 | 23.7141 |
| 2023.05.25 | 23.6111 |
| 2023.05.24 | 23.7565 |
| 2023.05.23 | 24.0499 |
| 2023.05.22 | 24.1026 |
| 2023.05.21 | 24.2065 |
| 2023.05.20 | 24.2065 |
| 2023.05.19 | 24.2065 |
| 2023.05.18 | 23.8885 |
| 2023.05.17 | 23.8885 |
| 2023.05.16 | 23.9725 |
| 2023.05.15 | 24.0049 |
| 2023.05.14 | 24.0225 |
| 2023.05.13 | 24.0225 |
| 2023.05.12 | 24.0225 |
| 2023.05.11 | 23.9240 |
| 2023.05.10 | 23.9774 |
| 2023.05.09 | 24.0080 |
| 2023.05.08 | 24.0080 |
| 2023.05.07 | 23.9497 |
| 2023.05.06 | 23.9497 |
| 2023.05.05 | 23.9497 |
| 2023.05.04 | 23.8277 |
| 2023.05.03 | 24.0406 |
| 2023.05.02 | 24.1011 |
| 2023.05.01 | 24.1403 |
| 2023.04.30 | 24.1403 |
| 2023.04.29 | 24.1403 |
| 2023.04.28 | 24.1403 |
| 2023.04.27 | 23.9168 |
| 2023.04.26 | 23.8057 |
| 2023.04.25 | 23.9277 |
| 2023.04.24 | 23.9200 |
| 2023.04.23 | 23.8376 |
| 2023.04.22 | 23.8376 |
| 2023.04.21 | 23.8376 |
| 2023.04.20 | 23.8114 |
| 2023.04.19 | 23.9507 |
| 2023.04.18 | 24.0130 |
| 2023.04.17 | 23.9258 |
| 2023.04.16 | 24.0145 |
| 2023.04.15 | 24.0145 |
| 2023.04.14 | 24.0145 |
| 2023.04.13 | 23.8741 |
| 2023.04.12 | 23.9619 |
| 2023.04.11 | 23.8741 |
| 2023.04.10 | 23.8149 |
| 2023.04.09 | 23.8149 |
| 2023.04.08 | 23.8149 |
| 2023.04.07 | 23.8149 |
| 2023.04.06 | 23.8149 |
| 2023.04.05 | 23.7201 |
| 2023.04.04 | 23.6676 |
| 2023.04.03 | 23.5763 |
| 2023.04.02 | 23.4892 |
| 2023.04.01 | 23.4892 |
| 2023.03.31 | 23.4892 |
| 2023.03.30 | 23.3886 |
| 2023.03.29 | 23.2613 |
| 2023.03.28 | 23.1149 |
| 2023.03.27 | 23.1481 |
| 2023.03.26 | 22.8265 |
| 2023.03.25 | 22.8265 |
| 2023.03.24 | 22.8265 |
| 2023.03.23 | 23.0350 |
| 2023.03.22 | 23.1554 |
| 2023.03.21 | 23.0238 |
| 2023.03.20 | 22.8364 |
| 2023.03.19 | 22.6578 |
| 2023.03.18 | 22.6578 |
| 2023.03.17 | 22.6578 |
| 2023.03.16 | 22.7284 |
| 2023.03.15 | 22.5000 |
| 2023.03.14 | 22.7162 |
| 2023.03.13 | 22.6285 |
| 2023.03.12 | 22.7695 |
| 2023.03.11 | 22.7695 |
| 2023.03.10 | 22.7695 |
| 2023.03.09 | 23.1489 |
| 2023.03.08 | 23.1324 |
| 2023.03.07 | 23.3377 |
| 2023.03.06 | 23.3963 |
| 2023.03.05 | 23.2705 |
| 2023.03.04 | 23.2705 |
| 2023.03.03 | 23.2705 |
| 2023.03.02 | 23.0472 |
| 2023.03.01 | 23.1253 |
| 2023.02.28 | 23.2342 |
| 2023.02.27 | 23.4526 |
| 2023.02.26 | 23.2509 |
| 2023.02.25 | 23.2509 |
| 2023.02.24 | 23.2509 |
| 2023.02.23 | 23.5342 |
| 2023.02.22 | 23.5391 |
| 2023.02.21 | 23.6229 |
| 2023.02.20 | 23.6230 |
| 2023.02.19 | 23.6230 |
| 2023.02.18 | 23.6230 |
| 2023.02.17 | 23.6230 |
| 2023.02.16 | 23.5930 |
| 2023.02.15 | 23.6269 |
| 2023.02.14 | 23.7669 |
| 2023.02.13 | 23.6363 |
| 2023.02.12 | 23.5298 |
| 2023.02.11 | 23.5298 |
| 2023.02.10 | 23.5298 |
| 2023.02.09 | 23.7429 |
| 2023.02.08 | 23.7852 |
| 2023.02.07 | 23.6149 |
| 2023.02.06 | 23.7076 |
| 2023.02.05 | 23.8074 |
| 2023.02.04 | 23.8074 |
| 2023.02.03 | 23.8074 |
| 2023.02.02 | 23.8463 |
| 2023.02.01 | 23.6766 |
| 2023.01.31 | 23.4954 |
| 2023.01.30 | 23.5961 |
| 2023.01.29 | 23.5877 |
| 2023.01.28 | 23.5877 |
| 2023.01.27 | 23.5877 |
| 2023.01.26 | 23.5407 |
| 2023.01.25 | 23.3929 |
| 2023.01.24 | 23.4417 |
| 2023.01.23 | 23.4310 |
| 2023.01.22 | 23.2114 |
| 2023.01.21 | 23.2114 |
| 2023.01.20 | 23.2114 |
| 2023.01.19 | 23.1530 |
| 2023.01.18 | 23.4915 |
| 2023.01.17 | 23.4980 |
| 2023.01.16 | 23.3913 |
| 2023.01.15 | 23.3913 |
| 2023.01.14 | 23.3913 |
| 2023.01.13 | 23.3913 |
| 2023.01.12 | 23.3278 |
| 2023.01.11 | 23.2780 |
| 2023.01.10 | 23.1382 |
| 2023.01.09 | 23.2812 |
| 2023.01.08 | 23.0392 |
| 2023.01.07 | 23.0392 |
| 2023.01.06 | 23.0392 |
| 2023.01.05 | 22.9932 |
| 2023.01.04 | 23.1308 |
| 2023.01.03 | 22.9327 |
| 2023.01.02 | 22.7765 |
| 2023.01.01 | 22.7765 |
| 2022.12.31 | 22.7765 |
| 2022.12.30 | 22.7765 |
| 2022.12.29 | 22.8402 |
| 2022.12.28 | 22.8704 |
| 2022.12.27 | 22.7836 |
| 2022.12.26 | 22.7012 |
| 2022.12.25 | 22.7012 |
| 2022.12.24 | 22.7012 |
| 2022.12.23 | 22.7012 |
| 2022.12.22 | 22.7626 |
| 2022.12.21 | 22.7352 |
| 2022.12.20 | 22.5941 |
| 2022.12.19 | 22.6910 |
| 2022.12.18 | 22.7536 |
| 2022.12.17 | 22.7536 |
| 2022.12.16 | 22.7536 |
| 2022.12.15 | 23.0045 |
| 2022.12.14 | 23.4535 |
| 2022.12.13 | 23.7220 |
| 2022.12.12 | 23.1976 |
| 2022.12.11 | 23.2563 |
| 2022.12.10 | 23.2563 |
| 2022.12.09 | 23.2563 |
| 2022.12.08 | 23.2283 |
| 2022.12.07 | 23.1760 |
| 2022.12.06 | 23.2827 |
| 2022.12.05 | 23.4026 |
| 2022.12.04 | 23.4279 |
| 2022.12.03 | 23.4279 |
| 2022.12.02 | 23.4279 |
| 2022.12.01 | 23.6948 |
| 2022.11.30 | 23.1367 |
| 2022.11.29 | 23.1524 |
| 2022.11.28 | 23.2679 |
| 2022.11.27 | 23.3664 |
| 2022.11.26 | 23.3664 |
| 2022.11.25 | 23.3664 |
| 2022.11.24 | 23.2482 |
| 2022.11.23 | 23.2482 |
| 2022.11.22 | 23.1333 |
| 2022.11.21 | 23.0794 |
| 2022.11.20 | 22.9713 |
| 2022.11.19 | 22.9713 |
| 2022.11.18 | 22.9713 |
| 2022.11.17 | 22.6632 |
| 2022.11.16 | 22.8578 |
| 2022.11.15 | 22.9884 |
| 2022.11.14 | 22.9174 |
| 2022.11.13 | 22.7304 |
| 2022.11.12 | 22.7304 |
| 2022.11.11 | 22.7304 |
| 2022.11.10 | 22.8407 |
| 2022.11.09 | 22.3803 |
| 2022.11.08 | 22.3721 |
| 2022.11.07 | 22.1753 |
| 2022.11.06 | 22.1737 |
| 2022.11.05 | 22.1737 |
| 2022.11.04 | 22.1737 |
| 2022.11.03 | 22.0260 |
| 2022.11.02 | 22.4129 |
| 2022.11.01 | 22.4297 |
| 2022.10.31 | 22.4297 |
| 2022.10.30 | 22.3060 |
| 2022.10.29 | 22.3060 |
| 2022.10.28 | 22.3060 |
| 2022.10.27 | 22.1486 |
| 2022.10.26 | 22.1415 |
| 2022.10.25 | 22.0082 |
| 2022.10.24 | 21.9173 |
| 2022.10.23 | 21.4947 |
| 2022.10.22 | 21.4947 |
| 2022.10.21 | 21.4947 |
| 2022.10.20 | 21.4652 |
| 2022.10.19 | 21.4204 |
| 2022.10.18 | 21.6034 |
| 2022.10.17 | 21.3272 |
| 2022.10.16 | 21.3300 |
| 2022.10.15 | 21.3300 |
| 2022.10.14 | 21.3300 |
| 2022.10.13 | 20.6100 |
| 2022.10.12 | 20.8900 |
| 2022.10.11 | 20.7900 |
| 2022.10.10 | 21.0000 |
| 2022.10.09 | 21.0800 |
| 2022.10.08 | 21.0800 |
| 2022.10.07 | 21.0800 |
| 2022.10.06 | 21.5200 |
| 2022.10.05 | 21.5800 |
| 2022.10.04 | 21.6900 |
| 2022.10.03 | 21.0100 |
| 2022.10.02 | 21.1300 |
| 2022.10.01 | 21.1300 |
| 2022.09.30 | 21.1300 |
| 2022.09.29 | 21.0000 |
| 2022.09.28 | 21.0500 |
| 2022.09.27 | 21.2900 |
| 2022.09.26 | 21.3100 |
| 2022.09.25 | 21.4100 |
| 2022.09.24 | 21.4100 |
| 2022.09.23 | 21.4100 |
| 2022.09.22 | 21.7000 |
| 2022.09.21 | 22.1600 |
| 2022.09.20 | 22.1000 |
| 2022.09.19 | 22.1900 |
| 2022.09.18 | 22.2600 |
| 2022.09.17 | 22.2600 |
| 2022.09.16 | 22.2600 |
| 2022.09.15 | 22.5800 |
| 2022.09.14 | 22.5800 |
| 2022.09.13 | 22.9600 |
| 2022.09.12 | 23.2600 |
| 2022.09.11 | 22.8800 |
| 2022.09.10 | 22.8800 |
| 2022.09.09 | 22.8800 |
| 2022.09.08 | 22.5400 |
| 2022.09.07 | 22.4100 |
| 2022.09.06 | 22.4000 |
| 2022.09.05 | 22.6600 |
| 2022.09.04 | 22.6600 |
| 2022.09.03 | 22.6600 |
| 2022.09.02 | 22.6600 |
| 2022.09.01 | 22.4500 |
| 2022.08.31 | 22.7100 |
| 2022.08.30 | 22.7800 |
| 2022.08.29 | 22.7300 |
| 2022.08.28 | 23.3800 |
| 2022.08.27 | 23.3800 |
| 2022.08.26 | 23.3800 |
| 2022.08.25 | 23.3200 |
| 2022.08.24 | 23.2100 |
| 2022.08.23 | 23.3600 |
| 2022.08.22 | 23.5800 |
| 2022.08.21 | 23.7800 |
| 2022.08.20 | 23.7800 |
| 2022.08.19 | 23.7800 |
| 2022.08.18 | 23.8000 |
| 2022.08.17 | 23.9000 |
| 2022.08.16 | 23.9800 |
| 2022.08.15 | 23.7300 |
| 2022.08.14 | 23.7300 |
| 2022.08.13 | 23.7300 |
| 2022.08.12 | 23.7300 |
| 2022.08.11 | 23.6700 |
| 2022.08.10 | 23.6400 |
| 2022.08.09 | 23.4300 |
| 2022.08.08 | 23.6000 |
| 2022.08.07 | 23.4000 |
| 2022.08.06 | 23.4000 |
| 2022.08.05 | 23.4000 |
| 2022.08.04 | 23.5800 |
| 2022.08.03 | 23.4300 |
| 2022.08.02 | 23.3500 |
| 2022.08.01 | 23.4700 |
| 2022.07.31 | 23.4100 |
| 2022.07.30 | 23.4100 |
| 2022.07.29 | 23.4100 |
| 2022.07.28 | 23.1700 |
| 2022.07.27 | 23.1900 |
| 2022.07.26 | 23.1400 |
| 2022.07.25 | 23.2000 |
| 2022.07.24 | 23.2000 |
| 2022.07.23 | 23.2000 |
| 2022.07.22 | 23.2000 |
| 2022.07.21 | 23.0800 |
| 2022.07.20 | 23.1000 |
| 2022.07.19 | 23.0400 |
| 2022.07.18 | 23.0000 |
| 2022.07.17 | 22.7800 |
| 2022.07.16 | 22.7800 |
| 2022.07.15 | 22.7800 |
| 2022.07.14 | 22.4400 |
| 2022.07.13 | 22.7600 |
| 2022.07.12 | 23.0900 |
| 2022.07.11 | 23.0900 |
| 2022.07.10 | 23.0800 |
| 2022.07.09 | 23.0800 |
| 2022.07.08 | 23.0800 |
| 2022.07.07 | 23.1100 |
| 2022.07.06 | 22.9200 |
| 2022.07.05 | 22.6400 |
| 2022.07.04 | 22.8700 |
| 2022.07.03 | 22.8700 |
| 2022.07.02 | 22.8700 |
| 2022.07.01 | 22.8700 |
| 2022.06.30 | 22.8700 |
| 2022.06.29 | 22.8700 |
| 2022.06.28 | 23.3300 |
| 2022.06.27 | 23.0800 |
| 2022.06.26 | 22.9200 |
| 2022.06.25 | 22.9200 |
| 2022.06.24 | 22.9200 |
| 2022.06.23 | 22.3700 |
| 2022.06.22 | 22.3700 |
| 2022.06.21 | 22.4000 |
| 2022.06.20 | 22.2300 |
| 2022.06.19 | 22.2300 |
| 2022.06.18 | 22.2300 |
| 2022.06.17 | 22.2300 |
| 2022.06.16 | 22.1500 |
| 2022.06.15 | 22.6100 |
| 2022.06.14 | 22.5800 |
| 2022.06.13 | 22.6900 |
| 2022.06.12 | 23.1600 |
| 2022.06.11 | 23.1600 |
| 2022.06.10 | 23.1600 |
| 2022.06.09 | 23.8500 |
| 2022.06.08 | 23.9600 |
| 2022.06.07 | 23.8400 |
| 2022.06.06 | 23.9200 |
| 2022.06.05 | 23.9200 |
| 2022.06.04 | 23.9200 |
| 2022.06.03 | 23.9200 |
| 2022.06.02 | 23.7300 |
| 2022.06.01 | 24.0800 |
| 2022.05.31 | 23.9900 |
| 2022.05.30 | 24.1300 |
| 2022.05.29 | 24.1300 |
| 2022.05.28 | 24.1300 |
| 2022.05.27 | 24.1300 |
| 2022.05.26 | 23.7000 |
| 2022.05.25 | 23.7000 |
| 2022.05.24 | 23.5600 |
| 2022.05.23 | 23.5700 |
| 2022.05.22 | 23.4700 |
| 2022.05.21 | 23.4700 |
| 2022.05.20 | 23.4700 |
| 2022.05.19 | 23.1100 |
| 2022.05.18 | 23.7900 |
| 2022.05.17 | 24.0000 |
| 2022.05.16 | 23.8200 |
| 2022.05.15 | 23.8000 |
| 2022.05.14 | 23.8000 |
| 2022.05.13 | 23.8000 |
| 2022.05.12 | 23.4800 |
| 2022.05.11 | 23.7500 |
| 2022.05.10 | 23.7600 |
| 2022.05.09 | 23.7300 |
| 2022.05.08 | 23.7300 |
| 2022.05.07 | 23.7300 |
| 2022.05.06 | 23.7300 |
| 2022.05.05 | 24.2000 |
| 2022.05.04 | 24.0200 |
| 2022.05.03 | 24.0000 |
| 2022.05.02 | 23.9700 |
| 2022.05.01 | 24.4100 |
| 2022.04.30 | 24.4100 |
| 2022.04.29 | 24.4100 |
| 2022.04.28 | 24.3500 |
| 2022.04.27 | 24.3000 |
| 2022.04.26 | 24.5000 |
| 2022.04.25 | 24.2800 |
| 2022.04.24 | 24.7300 |
| 2022.04.23 | 24.7300 |
| 2022.04.22 | 24.7300 |
| 2022.04.21 | 25.2700 |
| 2022.04.20 | 25.0600 |
| 2022.04.19 | 24.8100 |
| 2022.04.18 | 24.8700 |
| 2022.04.17 | 24.8700 |
| 2022.04.16 | 24.8700 |
| 2022.04.15 | 24.8700 |
| 2022.04.14 | 24.8700 |
| 2022.04.13 | 24.6900 |
| 2022.04.12 | 24.8300 |
| 2022.04.11 | 24.9400 |
| 2022.04.10 | 24.8000 |
| 2022.04.09 | 24.8000 |
| 2022.04.08 | 24.8000 |
| 2022.04.07 | 24.6100 |
| 2022.04.06 | 24.5400 |
| 2022.04.05 | 24.7600 |
| 2022.04.04 | 24.5800 |
| 2022.04.03 | 24.7000 |
| 2022.04.02 | 24.7000 |
| 2022.04.01 | 24.7000 |
| 2022.03.31 | 24.7000 |
| 2022.03.30 | 24.7700 |
| 2022.03.29 | 24.7800 |
| 2022.03.28 | 24.5400 |
| 2022.03.27 | 24.4600 |
| 2022.03.26 | 24.4600 |
| 2022.03.25 | 24.4600 |
| 2022.03.24 | 24.2600 |
| 2022.03.23 | 24.2600 |
| 2022.03.22 | 24.3800 |
| 2022.03.21 | 24.3200 |
| 2022.03.20 | 24.1600 |
| 2022.03.19 | 24.1600 |
| 2022.03.18 | 24.1600 |
| 2022.03.17 | 24.0500 |
| 2022.03.16 | 23.9700 |
| 2022.03.15 | 23.6700 |
| 2022.03.14 | 23.6600 |
| 2022.03.13 | 23.5900 |
| 2022.03.12 | 23.5900 |
| 2022.03.11 | 23.5900 |
| 2022.03.10 | 23.4600 |
| 2022.03.09 | 23.3800 |
| 2022.03.08 | 23.2000 |
| 2022.03.07 | 23.5000 |
| 2022.03.06 | 23.5600 |
| 2022.03.05 | 23.5600 |
| 2022.03.04 | 23.5600 |
| 2022.03.03 | 23.9000 |
| 2022.03.02 | 23.6700 |
| 2022.03.01 | 23.7400 |
| 2022.02.28 | 23.7100 |
| 2022.02.27 | 23.5600 |
| 2022.02.26 | 23.5600 |
| 2022.02.25 | 23.5600 |
| 2022.02.24 | 23.0800 |
| 2022.02.23 | 23.7300 |
| 2022.02.22 | 23.7900 |
| 2022.02.21 | 24.0100 |
| 2022.02.20 | 24.0100 |
| 2022.02.19 | 24.0100 |
| 2022.02.18 | 24.0100 |
| 2022.02.17 | 23.9900 |
| 2022.02.16 | 24.1700 |
| 2022.02.15 | 24.1600 |
| 2022.02.14 | 23.9600 |
| 2022.02.13 | 24.4000 |
| 2022.02.12 | 24.4000 |
| 2022.02.11 | 24.4000 |
| 2022.02.10 | 24.5500 |
| 2022.02.09 | 24.5800 |
| 2022.02.08 | 24.3000 |
| 2022.02.07 | 24.2600 |
| 2022.02.06 | 24.2700 |
| 2022.02.05 | 24.2700 |
| 2022.02.04 | 24.2700 |
| 2022.02.03 | 24.4800 |
| 2022.02.02 | 24.4400 |
| 2022.02.01 | 24.3200 |
| 2022.01.31 | 24.1800 |
| 2022.01.30 | 23.8300 |
| 2022.01.29 | 23.8300 |
| 2022.01.28 | 23.8300 |
| 2022.01.27 | 24.1500 |
| 2022.01.26 | 24.1700 |
| 2022.01.25 | 23.7500 |
| 2022.01.24 | 23.9300 |
| 2022.01.23 | 24.4100 |
| 2022.01.22 | 24.4100 |
| 2022.01.21 | 24.4100 |
| 2022.01.20 | 24.6300 |
| 2022.01.19 | 24.5800 |
| 2022.01.18 | 24.5000 |
| 2022.01.17 | 24.7100 |
| 2022.01.16 | 24.7100 |
| 2022.01.15 | 24.7100 |
| 2022.01.14 | 24.7100 |
| 2022.01.13 | 24.7000 |
| 2022.01.12 | 24.7500 |
| 2022.01.11 | 24.5500 |
| 2022.01.10 | 24.4700 |
| 2022.01.09 | 24.4600 |
| 2022.01.08 | 24.4600 |
| 2022.01.07 | 24.4600 |
| 2022.01.06 | 24.4400 |
| 2022.01.05 | 24.7100 |
| 2022.01.04 | 24.6200 |
| 2022.01.03 | 24.3400 |
| 2022.01.02 | 24.4200 |
| 2022.01.01 | 24.4200 |
| 2021.12.31 | 24.4200 |
| 2021.12.30 | 24.5000 |
| 2021.12.29 | 24.4300 |
| 2021.12.28 | 24.3800 |
| 2021.12.27 | 24.1500 |
| 2021.12.26 | 24.1400 |
| 2021.12.25 | 24.1400 |
| 2021.12.24 | 24.1400 |
| 2021.12.23 | 24.1400 |
| 2021.12.22 | 23.8300 |
| 2021.12.21 | 23.7600 |
| 2021.12.20 | 23.5900 |
| 2021.12.19 | 23.8000 |
| 2021.12.18 | 23.8000 |
| 2021.12.17 | 23.8000 |
| 2021.12.16 | 23.9200 |
| 2021.12.15 | 23.5700 |
| 2021.12.14 | 23.6300 |
| 2021.12.13 | 23.5400 |
| 2021.12.12 | 23.5500 |
| 2021.12.11 | 23.5500 |
| 2021.12.10 | 23.5500 |
| 2021.12.09 | 23.4300 |
| 2021.12.08 | 23.4700 |
| 2021.12.07 | 23.5400 |
| 2021.12.06 | 23.2700 |
| 2021.12.05 | 22.9800 |
| 2021.12.04 | 22.9800 |
| 2021.12.03 | 22.9800 |
| 2021.12.02 | 22.8500 |
| 2021.12.01 | 22.9200 |
| 2021.11.30 | 22.9300 |
| 2021.11.29 | 23.2000 |
| 2021.11.28 | 23.2800 |
| 2021.11.27 | 23.2800 |
| 2021.11.26 | 23.2800 |
| 2021.11.25 | 23.6400 |
| 2021.11.24 | 23.6400 |
| 2021.11.23 | 23.6800 |
| 2021.11.22 | 23.7000 |
| 2021.11.21 | 23.7800 |
| 2021.11.20 | 23.7800 |
| 2021.11.19 | 23.7800 |
| 2021.11.18 | 23.8300 |
| 2021.11.17 | 23.9800 |
| 2021.11.16 | 24.1400 |
| 2021.11.15 | 24.1100 |
| 2021.11.14 | 24.0400 |
| 2021.11.13 | 24.0400 |
| 2021.11.12 | 24.0400 |
| 2021.11.11 | 24.0300 |
| 2021.11.10 | 24.0800 |
| 2021.11.09 | 24.0100 |
| 2021.11.08 | 24.0300 |
| 2021.11.07 | 24.1500 |
| 2021.11.06 | 24.1500 |
| 2021.11.05 | 24.1500 |
| 2021.11.04 | 24.0400 |
| 2021.11.03 | 23.9300 |
| 2021.11.02 | 23.8800 |
| 2021.11.01 | 23.6900 |
| 2021.10.31 | 23.6900 |
| 2021.10.30 | 23.6900 |
| 2021.10.29 | 23.6900 |
| 2021.10.28 | 23.7300 |
| 2021.10.27 | 23.8100 |
| 2021.10.26 | 23.8800 |
| 2021.10.25 | 23.8200 |
| 2021.10.24 | 23.8700 |
| 2021.10.23 | 23.8700 |
| 2021.10.22 | 23.8700 |
| 2021.10.21 | 23.7700 |
| 2021.10.20 | 23.7800 |
| 2021.10.19 | 23.5500 |
| 2021.10.18 | 23.4600 |
| 2021.10.17 | 23.6300 |
| 2021.10.16 | 23.6300 |
| 2021.10.15 | 23.6300 |
| 2021.10.14 | 23.3900 |
| 2021.10.13 | 23.1000 |
| 2021.10.12 | 23.1800 |
| 2021.10.11 | 23.4200 |
| 2021.10.10 | 23.4300 |
| 2021.10.09 | 23.4300 |
| 2021.10.08 | 23.4300 |
| 2021.10.07 | 23.5000 |
| 2021.10.06 | 23.0700 |
| 2021.10.05 | 23.2200 |
| 2021.10.04 | 23.3800 |
| 2021.10.03 | 23.4900 |
| 2021.10.02 | 23.4900 |
| 2021.10.01 | 23.4900 |
| 2021.09.30 | 23.4900 |
| 2021.09.29 | 23.4600 |
| 2021.09.28 | 23.4900 |
| 2021.09.27 | 23.6800 |
| 2021.09.26 | 23.6500 |
| 2021.09.25 | 23.6500 |
| 2021.09.24 | 23.6500 |
| 2021.09.23 | 23.6200 |
| 2021.09.22 | 23.4200 |
| 2021.09.21 | 23.5000 |
| 2021.09.20 | 23.4100 |
| 2021.09.19 | 23.7000 |
| 2021.09.18 | 23.7000 |
| 2021.09.17 | 23.7000 |
| 2021.09.16 | 23.7800 |
| 2021.09.15 | 23.7200 |
| 2021.09.14 | 23.7500 |
| 2021.09.13 | 23.8500 |
| 2021.09.12 | 23.8200 |
| 2021.09.11 | 23.8200 |
| 2021.09.10 | 23.8200 |
| 2021.09.09 | 24.0200 |
| 2021.09.08 | 24.0200 |
| 2021.09.07 | 24.1000 |
| 2021.09.06 | 24.1000 |
| 2021.09.05 | 24.1000 |
| 2021.09.04 | 24.1000 |
| 2021.09.03 | 24.1000 |
| 2021.09.02 | 24.1200 |
| 2021.09.01 | 24.0400 |
| 2021.08.31 | 24.0000 |
| 2021.08.30 | 23.9800 |
| 2021.08.29 | 23.9000 |
| 2021.08.28 | 23.9000 |
| 2021.08.27 | 23.9000 |
| 2021.08.26 | 23.9800 |
| 2021.08.25 | 24.0300 |
| 2021.08.24 | 24.0700 |
| 2021.08.23 | 24.0800 |
| 2021.08.22 | 24.0100 |
| 2021.08.21 | 24.0100 |
| 2021.08.20 | 24.0100 |
| 2021.08.19 | 23.8700 |
| 2021.08.18 | 24.0400 |
| 2021.08.17 | 24.0100 |
| 2021.08.16 | 23.9500 |
| 2021.08.15 | 23.9400 |
| 2021.08.14 | 23.9400 |
| 2021.08.13 | 23.9400 |
| 2021.08.12 | 23.7900 |
| 2021.08.11 | 23.7600 |
| 2021.08.10 | 23.6400 |
| 2021.08.09 | 23.6200 |
| 2021.08.08 | 23.5600 |
| 2021.08.07 | 23.5600 |
| 2021.08.06 | 23.5600 |
| 2021.08.05 | 23.5700 |
| 2021.08.04 | 23.7700 |
| 2021.08.03 | 23.7000 |
| 2021.08.02 | 23.7500 |
| 2021.08.01 | 23.7600 |
| 2021.07.31 | 23.7600 |
| 2021.07.30 | 23.7600 |
| 2021.07.29 | 23.8400 |
| 2021.07.28 | 23.7700 |
| 2021.07.27 | 23.7400 |
| 2021.07.26 | 23.7600 |
| 2021.07.25 | 23.7000 |
| 2021.07.24 | 23.7000 |
| 2021.07.23 | 23.7000 |
| 2021.07.22 | 23.5400 |
| 2021.07.21 | 23.5500 |
| 2021.07.20 | 23.4900 |
| 2021.07.19 | 23.2800 |
| 2021.07.18 | 23.6200 |
| 2021.07.17 | 23.6200 |
| 2021.07.16 | 23.6200 |
| 2021.07.15 | 23.5300 |
| 2021.07.14 | 23.6100 |
| 2021.07.13 | 23.6300 |
| 2021.07.12 | 23.6400 |
| 2021.07.11 | 23.5700 |
| 2021.07.10 | 23.5700 |
| 2021.07.09 | 23.5700 |
| 2021.07.08 | 23.4300 |
| 2021.07.07 | 23.5000 |
| 2021.07.06 | 23.4600 |
| 2021.07.05 | 23.5200 |
| 2021.07.04 | 23.5200 |
| 2021.07.03 | 23.5200 |
| 2021.07.02 | 23.5200 |
| 2021.07.01 | 23.3300 |
| 2021.06.30 | 23.3300 |
| 2021.06.29 | 23.3900 |
| 2021.06.28 | 23.3700 |
| 2021.06.27 | 23.2900 |
| 2021.06.26 | 23.2900 |
| 2021.06.25 | 23.2900 |
| 2021.06.24 | 23.2200 |
| 2021.06.23 | 23.2300 |
| 2021.06.22 | 23.2300 |
| 2021.06.21 | 23.1000 |
| 2021.06.20 | 23.0800 |
| 2021.06.19 | 23.0800 |
| 2021.06.18 | 23.0800 |
| 2021.06.17 | 23.3100 |
| 2021.06.16 | 23.4500 |
| 2021.06.15 | 23.4200 |
| 2021.06.14 | 23.3800 |
| 2021.06.13 | 23.4500 |
| 2021.06.12 | 23.4500 |
| 2021.06.11 | 23.4500 |
| 2021.06.10 | 23.4200 |
| 2021.06.09 | 23.3500 |
| 2021.06.08 | 23.3000 |
| 2021.06.07 | 23.4000 |
| 2021.06.06 | 23.3300 |
| 2021.06.05 | 23.3300 |
| 2021.06.04 | 23.3300 |
| 2021.06.03 | 23.1700 |
| 2021.06.02 | 23.1900 |
| 2021.06.01 | 23.2600 |
| 2021.05.31 | 23.3800 |
| 2021.05.30 | 23.3800 |
| 2021.05.29 | 23.3800 |
| 2021.05.28 | 23.3800 |
| 2021.05.27 | 23.3700 |
| 2021.05.26 | 23.2600 |
| 2021.05.25 | 23.3800 |
| 2021.05.24 | 23.4400 |
| 2021.05.23 | 23.4400 |
| 2021.05.22 | 23.4400 |
| 2021.05.21 | 23.4400 |
| 2021.05.20 | 23.1800 |
| 2021.05.19 | 23.0100 |
| 2021.05.18 | 23.2600 |
| 2021.05.17 | 23.3700 |
| 2021.05.16 | 23.3100 |
| 2021.05.15 | 23.3100 |
| 2021.05.14 | 23.3100 |
| 2021.05.13 | 23.0300 |
| 2021.05.12 | 23.0300 |
| 2021.05.11 | 23.1900 |
| 2021.05.10 | 23.4400 |
| 2021.05.09 | 23.2500 |
| 2021.05.08 | 23.2500 |
| 2021.05.07 | 23.2500 |
| 2021.05.06 | 22.9900 |
| 2021.05.05 | 22.9500 |
| 2021.05.04 | 22.8400 |
| 2021.05.03 | 22.8300 |
| 2021.05.02 | 22.6900 |
| 2021.05.01 | 22.6900 |
| 2021.04.30 | 22.6900 |
| 2021.04.29 | 22.7300 |
| 2021.04.28 | 22.8100 |
| 2021.04.27 | 22.6700 |
| 2021.04.26 | 22.7900 |
| 2021.04.25 | 22.7400 |
| 2021.04.24 | 22.7400 |
| 2021.04.23 | 22.7400 |
| 2021.04.22 | 22.8400 |
| 2021.04.21 | 22.8600 |
| 2021.04.20 | 22.8300 |
| 2021.04.19 | 22.8800 |
| 2021.04.18 | 22.8400 |
| 2021.04.17 | 22.8400 |
| 2021.04.16 | 22.8400 |
| 2021.04.15 | 22.6600 |
| 2021.04.14 | 22.5100 |
| 2021.04.13 | 22.5400 |
| 2021.04.12 | 22.6000 |
| 2021.04.11 | 22.4800 |
| 2021.04.10 | 22.4800 |
| 2021.04.09 | 22.4800 |
| 2021.04.08 | 22.4600 |
| 2021.04.07 | 22.4700 |
| 2021.04.06 | 22.4500 |
| 2021.04.05 | 22.2800 |
| 2021.04.04 | 22.2800 |
| 2021.04.03 | 22.2800 |
| 2021.04.02 | 22.2800 |
| 2021.04.01 | 22.2800 |
| 2021.03.31 | 22.2800 |
| 2021.03.30 | 22.3600 |
| 2021.03.29 | 22.4000 |
| 2021.03.28 | 22.2000 |
| 2021.03.27 | 22.2000 |
| 2021.03.26 | 22.2000 |
| 2021.03.25 | 21.8500 |
| 2021.03.24 | 21.9500 |
| 2021.03.23 | 21.9900 |
| 2021.03.22 | 21.9400 |
| 2021.03.21 | 21.8800 |
| 2021.03.20 | 21.8800 |
| 2021.03.19 | 21.8800 |
| 2021.03.18 | 21.9400 |
| 2021.03.17 | 21.8700 |
| 2021.03.16 | 21.9600 |
| 2021.03.15 | 21.8200 |
| 2021.03.14 | 21.6700 |
| 2021.03.13 | 21.6700 |
| 2021.03.12 | 21.6700 |
| 2021.03.11 | 21.6300 |
| 2021.03.10 | 21.5900 |
| 2021.03.09 | 21.5900 |
| 2021.03.08 | 21.2900 |
| 2021.03.07 | 20.8600 |
| 2021.03.06 | 20.8600 |
| 2021.03.05 | 20.8600 |
| 2021.03.04 | 20.8900 |
| 2021.03.03 | 20.8000 |
| 2021.03.02 | 20.9600 |
| 2021.03.01 | 20.8800 |
| 2021.02.28 | 20.7500 |
| 2021.02.27 | 20.7500 |
| 2021.02.26 | 20.7500 |
| 2021.02.25 | 21.0900 |
| 2021.02.24 | 20.9400 |
| 2021.02.23 | 20.9100 |
| 2021.02.22 | 20.8500 |
| 2021.02.21 | 20.9300 |
| 2021.02.20 | 20.9300 |
| 2021.02.19 | 20.9300 |
| 2021.02.18 | 20.9600 |
| 2021.02.17 | 20.9300 |
| 2021.02.16 | 21.0100 |
| 2021.02.15 | 20.9200 |
| 2021.02.14 | 20.9200 |
| 2021.02.13 | 20.9200 |
| 2021.02.12 | 20.9200 |
| 2021.02.11 | 20.9700 |
| 2021.02.10 | 21.0100 |
| 2021.02.09 | 20.9500 |
| 2021.02.08 | 20.9300 |
| 2021.02.07 | 20.8200 |
| 2021.02.06 | 20.8200 |
| 2021.02.05 | 20.8200 |
| 2021.02.04 | 20.6800 |
| 2021.02.03 | 20.5900 |
| 2021.02.02 | 20.5500 |
| 2021.02.01 | 20.3200 |
| 2021.01.31 | 20.3700 |
| 2021.01.30 | 20.3700 |
| 2021.01.29 | 20.3700 |
| 2021.01.28 | 20.5800 |
| 2021.01.27 | 20.5700 |
| 2021.01.26 | 20.7300 |
| 2021.01.25 | 20.6100 |
| 2021.01.24 | 20.6300 |
| 2021.01.23 | 20.6300 |
| 2021.01.22 | 20.6300 |
| 2021.01.21 | 20.7700 |
| 2021.01.20 | 20.7500 |
| 2021.01.19 | 20.7600 |
| 2021.01.18 | 20.7100 |
| 2021.01.17 | 20.7100 |
| 2021.01.16 | 20.7100 |
| 2021.01.15 | 20.7100 |
| 2021.01.14 | 20.7900 |
| 2021.01.13 | 20.7500 |
| 2021.01.12 | 20.7700 |
| 2021.01.11 | 20.7900 |
| 2021.01.10 | 20.7900 |
| 2021.01.09 | 20.7900 |
| 2021.01.08 | 20.7900 |
| 2021.01.07 | 20.6200 |
| 2021.01.06 | 20.4200 |
| 2021.01.05 | 20.1800 |
| 2021.01.04 | 20.2700 |
| 2021.01.03 | 20.1000 |
| 2021.01.02 | 20.1000 |
| 2021.01.01 | 20.1000 |
| 2020.12.31 | 20.1000 |
| 2020.12.30 | 20.2100 |
| 2020.12.29 | 20.2500 |
| 2020.12.28 | 20.1900 |
| 2020.12.27 | 20.0900 |
| 2020.12.26 | 20.0900 |
| 2020.12.25 | 20.0900 |
| 2020.12.24 | 20.0900 |
| 2020.12.23 | 20.0900 |
| 2020.12.22 | 19.9500 |
| 2020.12.21 | 19.8800 |
| 2020.12.20 | 20.2300 |
| 2020.12.19 | 20.2300 |
| 2020.12.18 | 20.2300 |
| 2020.12.17 | 20.2300 |
| 2020.12.16 | 20.2100 |
| 2020.12.15 | 20.0700 |
| 2020.12.14 | 20.2400 |
| 2020.12.13 | 20.0700 |
| 2020.12.12 | 20.0700 |
| 2020.12.11 | 20.0700 |
| 2020.12.10 | 20.1700 |
| 2020.12.09 | 20.2400 |
| 2020.12.08 | 20.1400 |
| 2020.12.07 | 20.1200 |
| 2020.12.06 | 20.1400 |
| 2020.12.05 | 20.1400 |
| 2020.12.04 | 20.1400 |
| 2020.12.03 | 20.0000 |
| 2020.12.02 | 19.9900 |
| 2020.12.01 | 19.9500 |
| 2020.11.30 | 19.8000 |
| 2020.11.29 | 19.9300 |
| 2020.11.28 | 19.9300 |
| 2020.11.27 | 19.9300 |
| 2020.11.26 | 19.8300 |
| 2020.11.25 | 19.8300 |
| 2020.11.24 | 19.8200 |
| 2020.11.23 | 19.6200 |
| 2020.11.22 | 19.5600 |
| 2020.11.21 | 19.5600 |
| 2020.11.20 | 19.5600 |
| 2020.11.19 | 19.5500 |
| 2020.11.18 | 19.7900 |
| 2020.11.17 | 19.6700 |
| 2020.11.16 | 19.8100 |
| 2020.11.15 | 19.5700 |
| 2020.11.14 | 19.5700 |
| 2020.11.13 | 19.5700 |
| 2020.11.12 | 19.5000 |
| 2020.11.11 | 19.6000 |
| 2020.11.10 | 19.4800 |
| 2020.11.09 | 19.4000 |
| 2020.11.08 | 18.7100 |
| 2020.11.07 | 18.7100 |
| 2020.11.06 | 18.7100 |
| 2020.11.05 | 18.7000 |
| 2020.11.04 | 18.5400 |
| 2020.11.03 | 18.2200 |
| 2020.11.02 | 17.9000 |
| 2020.11.01 | 17.4700 |
| 2020.10.31 | 17.4700 |
| 2020.10.30 | 17.4700 |
| 2020.10.29 | 17.6600 |
| 2020.10.28 | 17.7100 |
| 2020.10.27 | 18.2200 |
| 2020.10.26 | 18.3400 |
| 2020.10.25 | 18.6400 |
| 2020.10.24 | 18.6400 |
| 2020.10.23 | 18.6400 |
| 2020.10.22 | 18.4200 |
| 2020.10.21 | 18.5100 |
| 2020.10.20 | 18.5600 |
| 2020.10.19 | 18.7500 |
| 2020.10.18 | 18.7000 |
| 2020.10.17 | 18.7000 |
| 2020.10.16 | 18.7000 |
| 2020.10.15 | 18.5700 |
| 2020.10.14 | 18.8700 |
| 2020.10.13 | 18.8300 |
| 2020.10.12 | 18.8200 |
| 2020.10.11 | 18.8300 |
| 2020.10.10 | 18.8300 |
| 2020.10.09 | 18.8300 |
| 2020.10.08 | 18.8000 |
| 2020.10.07 | 18.5700 |
| 2020.10.06 | 18.5800 |
| 2020.10.05 | 18.4300 |
| 2020.10.04 | 18.2500 |
| 2020.10.03 | 18.2500 |
| 2020.10.02 | 18.2500 |
| 2020.10.01 | 18.3900 |
| 2020.09.30 | 18.3900 |
| 2020.09.29 | 18.4000 |
| 2020.09.28 | 18.4400 |
| 2020.09.27 | 18.0700 |
| 2020.09.26 | 18.0700 |
| 2020.09.25 | 18.0700 |
| 2020.09.24 | 18.0100 |
| 2020.09.23 | 18.3600 |
| 2020.09.22 | 18.2900 |
| 2020.09.21 | 18.2300 |
| 2020.09.20 | 18.6600 |
| 2020.09.19 | 18.6600 |
| 2020.09.18 | 18.6600 |
| 2020.09.17 | 18.6900 |
| 2020.09.16 | 18.8500 |
| 2020.09.15 | 18.8100 |
| 2020.09.14 | 18.7200 |
| 2020.09.13 | 18.5700 |
| 2020.09.12 | 18.5700 |
| 2020.09.11 | 18.5700 |
| 2020.09.10 | 18.7100 |
| 2020.09.09 | 18.6200 |
| 2020.09.08 | 18.5400 |
| 2020.09.07 | 18.8100 |
| 2020.09.06 | 18.8100 |
| 2020.09.05 | 18.8100 |
| 2020.09.04 | 18.8100 |
| 2020.09.03 | 19.1800 |
| 2020.09.02 | 18.9900 |
| 2020.09.01 | 18.7700 |
| 2020.08.31 | 18.9200 |
| 2020.08.30 | 18.9900 |
| 2020.08.29 | 18.9900 |
| 2020.08.28 | 18.9900 |
| 2020.08.27 | 19.0300 |
| 2020.08.26 | 18.9500 |
| 2020.08.25 | 19.0700 |
| 2020.08.24 | 18.9600 |
| 2020.08.23 | 18.8500 |
| 2020.08.22 | 18.8500 |
| 2020.08.21 | 18.8500 |
| 2020.08.20 | 18.8800 |
| 2020.08.19 | 19.0100 |
| 2020.08.18 | 18.9700 |
| 2020.08.17 | 18.9500 |
| 2020.08.16 | 18.9400 |
| 2020.08.15 | 18.9400 |
| 2020.08.14 | 18.9400 |
| 2020.08.13 | 18.9600 |
| 2020.08.12 | 19.0600 |
| 2020.08.11 | 19.0400 |
| 2020.08.10 | 18.7900 |
| 2020.08.09 | 18.6200 |
| 2020.08.08 | 18.6200 |
| 2020.08.07 | 18.6200 |
| 2020.08.06 | 18.6600 |
| 2020.08.05 | 18.7200 |
| 2020.08.04 | 18.6600 |
| 2020.08.03 | 18.5800 |
| 2020.08.02 | 18.5400 |
| 2020.08.01 | 18.5400 |
| 2020.07.31 | 18.5400 |
| 2020.07.30 | 18.5800 |
| 2020.07.29 | 18.7500 |
| 2020.07.28 | 18.6800 |
| 2020.07.27 | 18.7100 |
| 2020.07.26 | 18.7500 |
| 2020.07.25 | 18.7500 |
| 2020.07.24 | 18.7500 |
| 2020.07.23 | 18.8700 |
| 2020.07.22 | 18.8100 |
| 2020.07.21 | 18.9100 |
| 2020.07.20 | 18.7500 |
| 2020.07.19 | 18.8100 |
| 2020.07.18 | 18.8100 |
| 2020.07.17 | 18.8100 |
| 2020.07.16 | 18.7500 |
| 2020.07.15 | 18.7700 |
| 2020.07.14 | 18.3400 |
| 2020.07.13 | 18.3900 |
| 2020.07.12 | 18.1100 |
| 2020.07.11 | 18.1100 |
| 2020.07.10 | 18.1100 |
| 2020.07.09 | 18.2600 |
| 2020.07.08 | 18.3800 |
| 2020.07.07 | 18.4200 |
| 2020.07.06 | 18.6300 |
| 2020.07.05 | 18.5700 |
| 2020.07.04 | 18.5700 |
| 2020.07.03 | 18.5700 |
| 2020.07.02 | 18.5700 |
| 2020.07.01 | 18.0900 |
| 2020.06.30 | 18.0900 |
| 2020.06.29 | 17.9600 |
| 2020.06.28 | 18.0900 |
| 2020.06.27 | 18.0900 |
| 2020.06.26 | 18.0900 |
| 2020.06.25 | 17.9100 |
| 2020.06.24 | 18.1500 |
| 2020.06.23 | 18.3000 |
| 2020.06.22 | 18.3000 |
| 2020.06.21 | 18.5800 |
| 2020.06.20 | 18.5800 |
| 2020.06.19 | 18.5800 |
| 2020.06.18 | 18.3700 |
| 2020.06.17 | 18.5300 |
| 2020.06.16 | 18.6700 |
| 2020.06.15 | 17.9100 |
| 2020.06.14 | 18.3800 |
| 2020.06.13 | 18.3800 |
| 2020.06.12 | 18.3800 |
| 2020.06.11 | 18.5900 |
| 2020.06.10 | 19.1000 |
| 2020.06.09 | 19.2400 |
| 2020.06.08 | 19.3600 |
| 2020.06.07 | 19.2300 |
| 2020.06.06 | 19.2300 |
| 2020.06.05 | 19.2300 |
| 2020.06.04 | 18.8700 |
| 2020.06.03 | 18.8500 |
| 2020.06.02 | 18.6100 |
| 2020.06.01 | 18.3500 |
| 2020.05.31 | 18.3500 |
| 2020.05.30 | 18.3500 |
| 2020.05.29 | 18.3500 |
| 2020.05.28 | 18.5300 |
| 2020.05.27 | 18.3300 |
| 2020.05.26 | 18.2600 |
| 2020.05.25 | 17.7700 |
| 2020.05.24 | 17.7700 |
| 2020.05.23 | 17.7700 |
| 2020.05.22 | 17.7700 |
| 2020.05.21 | 17.9900 |
| 2020.05.20 | 17.9900 |
| 2020.05.19 | 17.9400 |
| 2020.05.18 | 17.9500 |
| 2020.05.17 | 17.5100 |
| 2020.05.16 | 17.5100 |
| 2020.05.15 | 17.5100 |
| 2020.05.14 | 17.1300 |
| 2020.05.13 | 17.5700 |
| 2020.05.12 | 17.9900 |
| 2020.05.11 | 17.8700 |
| 2020.05.10 | 17.8200 |
| 2020.05.09 | 17.8200 |
| 2020.05.08 | 17.8200 |
| 2020.05.07 | 17.7000 |
| 2020.05.06 | 17.6800 |
| 2020.05.05 | 17.7700 |
| 2020.05.04 | 17.4500 |
| 2020.05.03 | 18.0700 |
| 2020.05.02 | 18.0700 |
| 2020.05.01 | 18.0700 |
| 2020.04.30 | 18.0700 |
| 2020.04.29 | 18.2100 |
| 2020.04.28 | 18.1500 |
| 2020.04.27 | 17.9200 |
| 2020.04.26 | 17.4900 |
| 2020.04.25 | 17.4900 |
| 2020.04.24 | 17.4900 |
| 2020.04.23 | 17.5600 |
| 2020.04.22 | 17.3800 |
| 2020.04.21 | 17.4500 |
| 2020.04.20 | 17.6400 |
| 2020.04.19 | 17.7400 |
| 2020.04.18 | 17.7400 |
| 2020.04.17 | 17.7400 |
| 2020.04.16 | 17.3100 |
| 2020.04.15 | 17.3700 |
| 2020.04.14 | 17.6200 |
| 2020.04.13 | 17.5200 |
| 2020.04.12 | 17.5200 |
| 2020.04.11 | 17.5200 |
| 2020.04.10 | 17.5200 |
| 2020.04.09 | 17.5200 |
| 2020.04.08 | 16.9000 |
| 2020.04.07 | 17.2200 |
| 2020.04.06 | 16.5700 |
| 2020.04.05 | 16.0600 |
| 2020.04.04 | 16.0600 |
| 2020.04.03 | 16.0600 |
| 2020.04.02 | 15.8000 |
| 2020.04.01 | 16.4700 |
| 2020.03.31 | 16.4700 |
| 2020.03.30 | 16.3000 |
| 2020.03.29 | 16.2000 |
| 2020.03.28 | 16.2000 |
| 2020.03.27 | 16.2000 |
| 2020.03.26 | 16.2000 |
| 2020.03.25 | 15.7400 |
| 2020.03.24 | 15.1300 |
| 2020.03.23 | 14.6000 |
| 2020.03.22 | 15.7600 |
| 2020.03.21 | 15.7600 |
| 2020.03.20 | 15.7600 |
| 2020.03.19 | 15.3400 |
| 2020.03.18 | 15.4300 |
| 2020.03.17 | 15.5800 |
| 2020.03.16 | 15.7000 |
| 2020.03.15 | 16.0300 |
| 2020.03.14 | 16.0300 |
| 2020.03.13 | 16.0300 |
| 2020.03.12 | 16.4000 |
| 2020.03.11 | 17.6300 |
| 2020.03.10 | 17.7300 |
| 2020.03.09 | 17.7500 |
| 2020.03.08 | 18.4900 |
| 2020.03.07 | 18.4900 |
| 2020.03.06 | 18.4900 |
| 2020.03.05 | 19.0300 |
| 2020.03.04 | 19.0400 |
| 2020.03.03 | 19.0100 |
| 2020.03.02 | 18.5800 |
| 2020.03.01 | 18.3500 |
| 2020.02.29 | 18.3500 |
| 2020.02.28 | 18.3500 |
| 2020.02.27 | 19.2500 |
| 2020.02.26 | 19.8300 |
| 2020.02.25 | 20.1900 |
| 2020.02.24 | 20.2900 |
| 2020.02.23 | 20.7700 |
| 2020.02.22 | 20.7700 |
| 2020.02.21 | 20.7700 |
| 2020.02.20 | 20.8800 |
| 2020.02.19 | 20.9200 |
| 2020.02.18 | 20.9300 |
| 2020.02.17 | 21.0000 |
| 2020.02.16 | 21.0000 |
| 2020.02.15 | 21.0000 |
| 2020.02.14 | 21.0000 |
| 2020.02.13 | 20.9900 |
| 2020.02.12 | 21.1100 |
| 2020.02.11 | 21.0300 |
| 2020.02.10 | 20.9000 |
| 2020.02.09 | 20.9300 |
| 2020.02.08 | 20.9300 |
| 2020.02.07 | 20.9300 |
| 2020.02.06 | 21.0400 |
| 2020.02.05 | 20.8400 |
| 2020.02.04 | 20.5600 |
| 2020.02.03 | 20.3500 |
| 2020.02.02 | 20.3900 |
| 2020.02.01 | 20.3900 |
| 2020.01.31 | 20.3900 |
| 2020.01.30 | 20.4400 |
| 2020.01.29 | 20.6500 |
| 2020.01.28 | 20.6800 |
| 2020.01.27 | 20.6100 |
| 2020.01.26 | 20.9700 |
| 2020.01.25 | 20.9700 |
| 2020.01.24 | 20.9700 |
| 2020.01.23 | 20.9100 |
| 2020.01.22 | 21.0400 |
| 2020.01.21 | 20.9600 |
| 2020.01.20 | 21.0100 |
| 2020.01.19 | 21.0100 |
| 2020.01.18 | 21.0100 |
| 2020.01.17 | 21.0100 |
| 2020.01.16 | 20.8900 |
| 2020.01.15 | 20.8400 |
| 2020.01.14 | 20.7200 |
| 2020.01.13 | 20.7100 |
| 2020.01.12 | 20.7900 |
| 2020.01.11 | 20.7900 |
| 2020.01.10 | 20.7900 |
| 2020.01.09 | 20.7400 |
| 2020.01.08 | 20.6000 |
| 2020.01.07 | 20.5500 |
| 2020.01.06 | 20.4900 |
| 2020.01.05 | 20.5900 |
| 2020.01.04 | 20.5900 |
| 2020.01.03 | 20.5900 |
| 2020.01.02 | 20.6700 |
| 2020.01.01 | 20.5900 |
| 2019.12.31 | 20.5900 |
| 2019.12.30 | 20.6400 |
| 2019.12.29 | 20.6900 |
| 2019.12.28 | 20.6900 |
| 2019.12.27 | 20.6900 |
| 2019.12.26 | 20.7000 |
| 2019.12.25 | 20.7000 |
| 2019.12.24 | 20.7000 |
| 2019.12.23 | 20.7000 |
| 2019.12.22 | 20.6600 |
| 2019.12.21 | 20.6600 |
| 2019.12.20 | 20.6600 |
| 2019.12.19 | 20.5500 |
| 2019.12.18 | 20.5200 |
| 2019.12.17 | 20.5200 |
| 2019.12.16 | 20.5200 |
| 2019.12.15 | 20.4600 |
| 2019.12.14 | 20.4600 |
| 2019.12.13 | 20.4600 |
| 2019.12.12 | 20.3500 |
| 2019.12.11 | 20.2600 |
| 2019.12.10 | 20.2200 |
| 2019.12.09 | 20.3100 |
| 2019.12.08 | 20.3200 |
| 2019.12.07 | 20.3200 |
| 2019.12.06 | 20.3200 |
| 2019.12.05 | 20.1700 |
| 2019.12.04 | 20.2100 |
| 2019.12.03 | 20.0700 |
| 2019.12.02 | 20.2900 |
| 2019.12.01 | 20.3900 |
| 2019.11.30 | 20.3900 |
| 2019.11.29 | 20.3900 |
| 2019.11.28 | 20.4300 |
| 2019.11.27 | 20.4300 |
| 2019.11.26 | 20.4000 |
| 2019.11.25 | 20.3900 |
| 2019.11.24 | 20.3100 |
| 2019.11.23 | 20.3100 |
| 2019.11.22 | 20.3100 |
| 2019.11.21 | 20.2400 |
| 2019.11.20 | 20.2800 |
| 2019.11.19 | 20.3100 |
| 2019.11.18 | 20.3100 |
| 2019.11.17 | 20.1800 |
| 2019.11.16 | 20.1800 |
| 2019.11.15 | 20.1800 |
| 2019.11.14 | 20.1500 |
| 2019.11.13 | 20.2100 |
| 2019.11.12 | 20.2600 |
| 2019.11.11 | 20.2300 |
| 2019.11.10 | 20.1600 |
| 2019.11.09 | 20.1600 |
| 2019.11.08 | 20.1600 |
| 2019.11.07 | 20.2300 |
| 2019.11.06 | 20.0400 |
| 2019.11.05 | 20.0100 |
| 2019.11.04 | 19.8900 |
| 2019.11.03 | 19.7000 |
| 2019.11.02 | 19.7000 |
| 2019.11.01 | 19.7000 |
| 2019.10.31 | 19.7000 |
| 2019.10.30 | 19.6700 |
| 2019.10.29 | 19.6800 |
| 2019.10.28 | 19.6200 |
| 2019.10.27 | 19.4700 |
| 2019.10.26 | 19.4700 |
| 2019.10.25 | 19.4700 |
| 2019.10.24 | 19.5500 |
| 2019.10.23 | 19.5800 |
| 2019.10.22 | 19.5900 |
| 2019.10.21 | 19.5600 |
| 2019.10.20 | 19.5500 |
| 2019.10.19 | 19.5500 |
| 2019.10.18 | 19.5500 |
| 2019.10.17 | 19.6100 |
| 2019.10.16 | 19.5600 |
| 2019.10.15 | 19.4800 |
| 2019.10.14 | 19.3700 |
| 2019.10.13 | 19.4300 |
| 2019.10.12 | 19.4300 |
| 2019.10.11 | 19.4300 |
| 2019.10.10 | 19.2000 |
| 2019.10.09 | 19.1000 |
| 2019.10.08 | 19.0700 |
| 2019.10.07 | 19.2300 |
| 2019.10.06 | 19.1600 |
| 2019.10.05 | 19.1600 |
| 2019.10.04 | 19.1600 |
| 2019.10.03 | 19.0200 |
| 2019.10.02 | 19.1000 |
| 2019.10.01 | 19.4200 |
| 2019.09.30 | 19.4200 |
| 2019.09.29 | 19.3900 |
| 2019.09.28 | 19.3900 |
| 2019.09.27 | 19.3900 |
| 2019.09.26 | 19.4100 |
| 2019.09.25 | 19.4100 |
| 2019.09.24 | 19.6500 |
| 2019.09.23 | 19.5600 |
| 2019.09.22 | 19.6600 |
| 2019.09.21 | 19.6600 |
| 2019.09.20 | 19.6600 |
| 2019.09.19 | 19.6200 |
| 2019.09.18 | 19.5400 |
| 2019.09.17 | 19.5900 |
| 2019.09.16 | 19.5900 |
| 2019.09.15 | 19.7200 |
| 2019.09.14 | 19.7200 |
| 2019.09.13 | 19.7200 |
| 2019.09.12 | 19.6300 |
| 2019.09.11 | 19.5700 |
| 2019.09.10 | 19.3500 |
| 2019.09.09 | 19.3000 |
| 2019.09.08 | 19.2600 |
| 2019.09.07 | 19.2600 |
| 2019.09.06 | 19.2600 |
| 2019.09.05 | 19.2400 |
| 2019.09.04 | 19.1200 |
| 2019.09.03 | 18.9700 |
| 2019.09.02 | 19.0100 |
| 2019.09.01 | 19.0100 |
| 2019.08.31 | 19.0100 |
| 2019.08.30 | 19.0100 |
| 2019.08.29 | 18.9400 |
| 2019.08.28 | 18.7200 |
| 2019.08.27 | 18.8200 |
| 2019.08.26 | 18.7200 |
| 2019.08.25 | 18.9400 |
| 2019.08.24 | 18.9400 |
| 2019.08.23 | 18.9400 |
| 2019.08.22 | 19.0300 |
| 2019.08.21 | 18.9900 |
| 2019.08.20 | 18.9000 |
| 2019.08.19 | 18.9500 |
| 2019.08.18 | 18.6900 |
| 2019.08.17 | 18.6900 |
| 2019.08.16 | 18.6900 |
| 2019.08.15 | 18.7400 |
| 2019.08.14 | 18.7400 |
| 2019.08.13 | 18.9700 |
| 2019.08.12 | 18.8200 |
| 2019.08.11 | 18.9000 |
| 2019.08.10 | 18.9000 |
| 2019.08.09 | 18.9000 |
| 2019.08.08 | 18.8100 |
| 2019.08.07 | 18.4400 |
| 2019.08.06 | 18.5500 |
| 2019.08.05 | 18.6800 |
| 2019.08.04 | 18.9800 |
| 2019.08.03 | 18.9800 |
| 2019.08.02 | 18.9800 |
| 2019.08.01 | 19.2300 |
| 2019.07.31 | 19.2600 |
| 2019.07.30 | 19.2400 |
| 2019.07.29 | 19.3600 |
| 2019.07.28 | 19.3100 |
| 2019.07.27 | 19.3100 |
| 2019.07.26 | 19.3100 |
| 2019.07.25 | 19.2200 |
| 2019.07.24 | 19.2300 |
| 2019.07.23 | 19.1500 |
| 2019.07.22 | 19.1300 |
| 2019.07.21 | 19.2700 |
| 2019.07.20 | 19.2700 |
| 2019.07.19 | 19.2700 |
| 2019.07.18 | 19.2000 |
| 2019.07.17 | 19.3100 |
| 2019.07.16 | 19.3300 |
| 2019.07.15 | 19.3100 |
| 2019.07.14 | 19.2900 |
| 2019.07.13 | 19.2900 |
| 2019.07.12 | 19.2900 |
| 2019.07.11 | 19.3300 |
| 2019.07.10 | 19.2700 |
| 2019.07.09 | 19.1400 |
| 2019.07.08 | 19.1900 |
| 2019.07.07 | 19.2700 |
| 2019.07.06 | 19.2700 |
| 2019.07.05 | 19.2700 |
| 2019.07.04 | 19.2500 |
| 2019.07.03 | 19.2500 |
| 2019.07.02 | 19.0800 |
| 2019.07.01 | 19.1000 |
| 2019.06.30 | 18.9000 |
| 2019.06.29 | 18.9000 |
| 2019.06.28 | 18.9000 |
| 2019.06.27 | 18.9200 |
| 2019.06.26 | 18.8700 |
| 2019.06.25 | 19.0000 |
| 2019.06.24 | 19.0300 |
| 2019.06.23 | 19.0700 |
| 2019.06.22 | 19.0700 |
| 2019.06.21 | 19.0700 |
| 2019.06.20 | 19.1800 |
| 2019.06.19 | 19.0400 |
| 2019.06.18 | 19.0200 |
| 2019.06.17 | 18.8300 |
| 2019.06.16 | 18.8500 |
| 2019.06.15 | 18.8500 |
| 2019.06.14 | 18.8500 |
| 2019.06.13 | 18.8900 |
| 2019.06.12 | 18.8500 |
| 2019.06.11 | 18.9600 |
| 2019.06.10 | 18.8000 |
| 2019.06.09 | 18.8000 |
| 2019.06.08 | 18.8000 |
| 2019.06.07 | 18.8000 |
| 2019.06.06 | 18.6600 |
| 2019.06.05 | 18.5900 |
| 2019.06.04 | 18.4200 |
| 2019.06.03 | 18.2400 |
| 2019.06.02 | 18.1900 |
| 2019.06.01 | 18.1900 |
| 2019.05.31 | 18.1900 |
| 2019.05.30 | 18.4100 |
| 2019.05.29 | 18.4100 |
| 2019.05.28 | 18.7400 |
| 2019.05.27 | 18.7300 |
| 2019.05.26 | 18.7300 |
| 2019.05.25 | 18.7300 |
| 2019.05.24 | 18.7300 |
| 2019.05.23 | 18.6300 |
| 2019.05.22 | 18.7400 |
| 2019.05.21 | 18.7000 |
| 2019.05.20 | 18.6600 |
| 2019.05.19 | 18.6300 |
| 2019.05.18 | 18.6300 |
| 2019.05.17 | 18.6300 |
| 2019.05.16 | 18.6900 |
| 2019.05.15 | 18.4100 |
| 2019.05.14 | 18.4400 |
| 2019.05.13 | 18.3700 |
| 2019.05.12 | 18.5400 |
| 2019.05.11 | 18.5400 |
| 2019.05.10 | 18.5400 |
| 2019.05.09 | 18.6400 |
| 2019.05.08 | 18.6400 |
| 2019.05.07 | 18.7800 |
| 2019.05.06 | 18.7500 |
| 2019.05.05 | 18.8900 |
| 2019.05.04 | 18.8900 |
| 2019.05.03 | 18.8900 |
| 2019.05.02 | 18.9600 |
| 2019.05.01 | 18.9500 |
| 2019.04.30 | 18.9500 |
| 2019.04.29 | 18.9800 |
| 2019.04.28 | 18.9000 |
| 2019.04.27 | 18.9000 |
| 2019.04.26 | 18.9000 |
| 2019.04.25 | 18.8200 |
| 2019.04.24 | 18.8600 |
| 2019.04.23 | 18.8000 |
| 2019.04.22 | 18.7200 |
| 2019.04.21 | 18.7200 |
| 2019.04.20 | 18.7200 |
| 2019.04.19 | 18.7200 |
| 2019.04.18 | 18.7200 |
| 2019.04.17 | 18.8000 |
| 2019.04.16 | 19.0400 |
| 2019.04.15 | 18.9500 |
| 2019.04.14 | 18.9400 |
| 2019.04.13 | 18.9400 |
| 2019.04.12 | 18.9400 |
| 2019.04.11 | 18.9600 |
| 2019.04.10 | 18.9600 |
| 2019.04.09 | 18.9200 |
| 2019.04.08 | 18.9600 |
| 2019.04.07 | 19.0000 |
| 2019.04.06 | 19.0000 |
| 2019.04.05 | 19.0000 |
| 2019.04.04 | 18.9500 |
| 2019.04.03 | 18.9500 |
| 2019.04.02 | 18.9300 |
| 2019.04.01 | 18.7600 |
| 2019.03.31 | 18.7600 |
| 2019.03.30 | 18.7600 |
| 2019.03.29 | 18.7600 |
| 2019.03.28 | 18.7200 |
| 2019.03.27 | 18.7200 |
| 2019.03.26 | 18.8000 |
| 2019.03.25 | 18.6100 |
| 2019.03.24 | 18.8000 |
| 2019.03.23 | 18.8000 |
| 2019.03.22 | 18.8000 |
| 2019.03.21 | 18.8600 |
| 2019.03.20 | 18.8000 |
| 2019.03.19 | 18.9200 |
| 2019.03.18 | 18.8800 |
| 2019.03.17 | 18.7800 |
| 2019.03.16 | 18.7800 |
| 2019.03.15 | 18.7800 |
| 2019.03.14 | 18.7200 |
| 2019.03.13 | 18.7000 |
| 2019.03.12 | 18.6600 |
| 2019.03.11 | 18.5400 |
| 2019.03.10 | 18.4100 |
| 2019.03.09 | 18.4100 |
| 2019.03.08 | 18.4100 |
| 2019.03.07 | 18.5300 |
| 2019.03.06 | 18.6600 |
| 2019.03.05 | 18.6800 |
| 2019.03.04 | 18.8200 |
| 2019.03.03 | 18.8400 |
| 2019.03.02 | 18.8400 |
| 2019.03.01 | 18.8400 |
| 2019.02.28 | 18.7200 |
| 2019.02.27 | 18.7600 |
| 2019.02.26 | 18.8200 |
| 2019.02.25 | 18.8500 |
| 2019.02.24 | 18.7700 |
| 2019.02.23 | 18.7700 |
| 2019.02.22 | 18.7700 |
| 2019.02.21 | 18.7200 |
| 2019.02.20 | 18.7700 |
| 2019.02.19 | 18.7800 |
| 2019.02.18 | 18.6600 |
| 2019.02.17 | 18.6600 |
| 2019.02.16 | 18.6600 |
| 2019.02.15 | 18.6600 |
| 2019.02.14 | 18.5300 |
| 2019.02.13 | 18.5600 |
| 2019.02.12 | 18.4400 |
| 2019.02.11 | 18.3300 |
| 2019.02.10 | 18.2400 |
| 2019.02.09 | 18.2400 |
| 2019.02.08 | 18.2400 |
| 2019.02.07 | 18.3600 |
| 2019.02.06 | 18.4500 |
| 2019.02.05 | 18.4800 |
| 2019.02.04 | 18.3100 |
| 2019.02.03 | 18.2800 |
| 2019.02.02 | 18.2800 |
| 2019.02.01 | 18.2800 |
| 2019.01.31 | 18.1800 |
| 2019.01.30 | 18.0600 |
| 2019.01.29 | 18.0500 |
| 2019.01.28 | 17.8900 |
| 2019.01.27 | 18.0500 |
| 2019.01.26 | 18.0500 |
| 2019.01.25 | 18.0500 |
| 2019.01.24 | 17.8900 |
| 2019.01.23 | 18.0100 |
| 2019.01.22 | 17.9700 |
| 2019.01.21 | 17.9600 |
| 2019.01.20 | 17.9600 |
| 2019.01.19 | 17.9600 |
| 2019.01.18 | 17.9600 |
| 2019.01.17 | 17.7900 |
| 2019.01.16 | 17.7800 |
| 2019.01.15 | 17.6900 |
| 2019.01.14 | 17.6300 |
| 2019.01.13 | 17.6500 |
| 2019.01.12 | 17.6500 |
| 2019.01.11 | 17.6500 |
| 2019.01.10 | 17.5800 |
| 2019.01.09 | 17.6300 |
| 2019.01.08 | 17.5500 |
| 2019.01.07 | 17.3700 |
| 2019.01.06 | 17.2800 |
| 2019.01.05 | 17.2800 |
| 2019.01.04 | 17.2800 |
| 2019.01.03 | 17.1200 |
| 2019.01.02 | 17.1000 |
| 2019.01.01 | 17.2000 |
| 2018.12.31 | 17.2000 |
| 2018.12.30 | 17.2200 |
| 2018.12.29 | 17.2200 |
| 2018.12.28 | 17.2200 |
| 2018.12.27 | 16.8400 |
| 2018.12.26 | 17.1600 |
| 2018.12.25 | 17.1600 |
| 2018.12.24 | 17.1600 |
| 2018.12.23 | 17.1600 |
| 2018.12.22 | 17.1600 |
| 2018.12.21 | 17.1600 |
| 2018.12.20 | 17.3200 |
| 2018.12.19 | 17.5500 |
| 2018.12.18 | 17.7100 |
| 2018.12.17 | 17.8200 |
| 2018.12.16 | 18.0800 |
| 2018.12.15 | 18.0800 |
| 2018.12.14 | 18.0800 |
| 2018.12.13 | 18.1900 |
| 2018.12.12 | 18.2700 |
| 2018.12.11 | 18.2000 |
| 2018.12.10 | 17.9000 |
| 2018.12.09 | 18.3200 |
| 2018.12.08 | 18.3200 |
| 2018.12.07 | 18.3200 |
| 2018.12.06 | 18.1300 |
| 2018.12.05 | 18.6900 |
| 2018.12.04 | 18.6900 |
| 2018.12.03 | 18.7200 |
| 2018.12.02 | 18.6100 |
| 2018.12.01 | 18.6100 |
| 2018.11.30 | 18.6100 |
| 2018.11.29 | 18.5900 |
| 2018.11.28 | 18.4900 |
| 2018.11.27 | 18.3000 |
| 2018.11.26 | 18.3600 |
| 2018.11.25 | 18.1700 |
| 2018.11.24 | 18.1700 |
| 2018.11.23 | 18.1700 |
| 2018.11.22 | 18.2200 |
| 2018.11.21 | 18.2200 |
| 2018.11.20 | 18.2000 |
| 2018.11.19 | 18.4900 |
| 2018.11.18 | 18.4100 |
| 2018.11.17 | 18.4100 |
| 2018.11.16 | 18.4100 |
| 2018.11.15 | 18.2100 |
| 2018.11.14 | 18.4700 |
| 2018.11.13 | 18.4800 |
| 2018.11.12 | 18.5800 |
| 2018.11.11 | 18.7400 |
| 2018.11.10 | 18.7400 |
| 2018.11.09 | 18.7400 |
| 2018.11.08 | 18.8000 |
| 2018.11.07 | 18.5800 |
| 2018.11.06 | 18.3600 |
| 2018.11.05 | 18.2900 |
| 2018.11.04 | 18.2400 |
| 2018.11.03 | 18.2400 |
| 2018.11.02 | 18.2400 |
| 2018.11.01 | 18.2800 |
| 2018.10.31 | 18.2800 |
| 2018.10.30 | 18.0300 |
| 2018.10.29 | 18.2100 |
| 2018.10.28 | 18.0300 |
| 2018.10.27 | 18.0300 |
| 2018.10.26 | 18.0300 |
| 2018.10.25 | 18.1400 |
| 2018.10.24 | 18.4500 |
| 2018.10.23 | 18.3300 |
| 2018.10.22 | 18.6200 |
| 2018.10.21 | 18.7200 |
| 2018.10.20 | 18.7200 |
| 2018.10.19 | 18.7200 |
| 2018.10.18 | 18.7300 |
| 2018.10.17 | 18.6800 |
| 2018.10.16 | 18.5500 |
| 2018.10.15 | 18.4400 |
| 2018.10.14 | 18.4500 |
| 2018.10.13 | 18.4500 |
| 2018.10.12 | 18.4500 |
| 2018.10.11 | 18.6600 |
| 2018.10.10 | 19.0100 |
| 2018.10.09 | 19.0400 |
| 2018.10.08 | 19.0600 |
| 2018.10.07 | 19.1100 |
| 2018.10.06 | 19.1100 |
| 2018.10.05 | 19.1100 |
| 2018.10.04 | 19.0900 |
| 2018.10.03 | 19.2600 |
| 2018.10.02 | 19.2400 |
| 2018.10.01 | 19.2900 |
| 2018.09.30 | 19.2300 |
| 2018.09.29 | 19.2300 |
| 2018.09.28 | 19.2300 |
| 2018.09.27 | 19.2300 |
| 2018.09.26 | 19.2400 |
| 2018.09.25 | 19.2300 |
| 2018.09.24 | 19.2100 |
| 2018.09.23 | 19.2900 |
| 2018.09.22 | 19.2900 |
| 2018.09.21 | 19.2900 |
| 2018.09.20 | 19.1700 |
| 2018.09.19 | 19.1600 |
| 2018.09.18 | 19.1000 |
| 2018.09.17 | 19.0700 |
| 2018.09.16 | 19.0600 |
| 2018.09.15 | 19.0600 |
| 2018.09.14 | 19.0600 |
| 2018.09.13 | 19.0400 |
| 2018.09.12 | 18.9700 |
| 2018.09.11 | 18.8700 |
| 2018.09.10 | 18.9400 |
| 2018.09.09 | 18.8600 |
| 2018.09.08 | 18.8600 |
| 2018.09.07 | 18.8600 |
| 2018.09.06 | 18.8900 |
| 2018.09.05 | 18.8500 |
| 2018.09.04 | 18.9500 |
| 2018.09.03 | 19.0600 |
| 2018.09.02 | 19.0600 |
| 2018.09.01 | 19.0600 |
| 2018.08.31 | 19.0600 |
| 2018.08.30 | 19.1100 |
| 2018.08.29 | 19.1000 |
| 2018.08.28 | 19.1100 |
| 2018.08.27 | 19.1100 |
| 2018.08.26 | 19.0400 |
| 2018.08.25 | 19.0400 |
| 2018.08.24 | 19.0400 |
| 2018.08.23 | 19.0600 |
| 2018.08.22 | 19.0200 |
| 2018.08.21 | 19.1400 |
| 2018.08.20 | 19.1500 |
| 2018.08.19 | 19.0500 |
| 2018.08.18 | 19.0500 |
| 2018.08.17 | 19.0500 |
| 2018.08.16 | 18.9800 |
| 2018.08.15 | 18.9300 |
| 2018.08.14 | 18.9300 |
| 2018.08.13 | 18.8700 |
| 2018.08.12 | 18.9500 |
| 2018.08.11 | 18.9500 |
| 2018.08.10 | 18.9500 |
| 2018.08.09 | 19.0400 |
| 2018.08.08 | 19.0500 |
| 2018.08.07 | 19.0700 |
| 2018.08.06 | 18.9800 |
| 2018.08.05 | 18.8800 |
| 2018.08.04 | 18.8800 |
| 2018.08.03 | 18.8800 |
| 2018.08.02 | 18.7700 |
| 2018.08.01 | 18.9400 |
| 2018.07.31 | 18.9300 |
| 2018.07.30 | 18.9100 |
| 2018.07.29 | 18.9700 |
| 2018.07.28 | 18.9700 |
| 2018.07.27 | 18.9700 |
| 2018.07.26 | 18.9200 |
| 2018.07.25 | 18.7100 |
| 2018.07.24 | 18.7200 |
| 2018.07.23 | 18.6300 |
| 2018.07.22 | 18.6600 |
| 2018.07.21 | 18.6600 |
| 2018.07.20 | 18.6600 |
| 2018.07.19 | 18.6300 |
| 2018.07.18 | 18.7800 |
| 2018.07.17 | 18.7200 |
| 2018.07.16 | 18.7300 |
| 2018.07.15 | 18.8000 |
| 2018.07.14 | 18.8000 |
| 2018.07.13 | 18.8000 |
| 2018.07.12 | 18.7100 |
| 2018.07.11 | 18.6200 |
| 2018.07.10 | 18.6800 |
| 2018.07.09 | 18.6500 |
| 2018.07.08 | 18.5000 |
| 2018.07.07 | 18.5000 |
| 2018.07.06 | 18.5000 |
| 2018.07.05 | 18.3600 |
| 2018.07.04 | 18.3300 |
| 2018.07.03 | 18.3300 |
| 2018.07.02 | 18.1700 |
| 2018.07.01 | 18.3300 |
| 2018.06.30 | 18.3300 |
| 2018.06.29 | 18.3300 |
| 2018.06.28 | 18.2100 |
| 2018.06.27 | 18.4700 |
| 2018.06.26 | 18.4400 |
| 2018.06.25 | 18.4600 |
| 2018.06.24 | 18.5500 |
| 2018.06.23 | 18.5500 |
| 2018.06.22 | 18.5500 |
| 2018.06.21 | 18.5700 |
| 2018.06.20 | 18.5800 |
| 2018.06.19 | 18.4400 |
| 2018.06.18 | 18.4900 |
| 2018.06.17 | 18.6000 |
| 2018.06.16 | 18.6000 |
| 2018.06.15 | 18.6000 |
| 2018.06.14 | 18.5500 |
| 2018.06.13 | 18.5800 |
| 2018.06.12 | 18.4900 |
| 2018.06.11 | 18.4400 |
| 2018.06.10 | 18.3800 |
| 2018.06.09 | 18.3800 |
| 2018.06.08 | 18.3800 |
| 2018.06.07 | 18.3900 |
| 2018.06.06 | 18.2700 |
| 2018.06.05 | 18.3200 |
| 2018.06.04 | 18.3300 |
| 2018.06.03 | 18.2200 |
| 2018.06.02 | 18.2200 |
| 2018.06.01 | 18.2200 |
| 2018.05.31 | 18.1800 |
| 2018.05.30 | 18.1400 |
| 2018.05.29 | 18.1700 |
| 2018.05.28 | 18.3300 |
| 2018.05.27 | 18.3300 |
| 2018.05.26 | 18.3300 |
| 2018.05.25 | 18.3300 |
| 2018.05.24 | 18.2600 |
| 2018.05.23 | 18.3000 |
| 2018.05.22 | 18.4700 |
| 2018.05.21 | 18.3400 |
| 2018.05.20 | 18.3400 |
| 2018.05.19 | 18.3400 |
| 2018.05.18 | 18.3400 |
| 2018.05.17 | 18.3400 |
| 2018.05.16 | 18.3700 |
| 2018.05.15 | 18.3300 |
| 2018.05.14 | 18.4800 |
| 2018.05.13 | 18.4100 |
| 2018.05.12 | 18.4100 |
| 2018.05.11 | 18.4100 |
| 2018.05.10 | 18.1500 |
| 2018.05.09 | 18.1500 |
| 2018.05.08 | 18.1300 |
| 2018.05.07 | 18.2500 |
| 2018.05.06 | 18.0900 |
| 2018.05.05 | 18.0900 |
| 2018.05.04 | 18.0900 |
| 2018.05.03 | 18.1000 |
| 2018.05.02 | 18.2400 |
| 2018.05.01 | 18.4100 |
| 2018.04.30 | 18.4100 |
| 2018.04.29 | 18.3100 |
| 2018.04.28 | 18.3100 |
| 2018.04.27 | 18.3100 |
| 2018.04.26 | 18.1800 |
| 2018.04.25 | 18.0300 |
| 2018.04.24 | 18.1100 |
| 2018.04.23 | 18.0600 |
| 2018.04.22 | 18.1200 |
| 2018.04.21 | 18.1200 |
| 2018.04.20 | 18.1200 |
| 2018.04.19 | 18.1600 |
| 2018.04.18 | 18.2100 |
| 2018.04.17 | 18.1200 |
| 2018.04.16 | 18.0000 |
| 2018.04.15 | 18.0200 |
| 2018.04.14 | 18.0200 |
| 2018.04.13 | 18.0200 |
| 2018.04.12 | 18.0500 |
| 2018.04.11 | 17.9900 |
| 2018.04.10 | 17.9800 |
| 2018.04.09 | 17.9300 |
| 2018.04.08 | 18.0300 |
| 2018.04.07 | 18.0300 |
| 2018.04.06 | 18.0300 |
| 2018.04.05 | 17.9900 |
| 2018.04.04 | 17.7000 |
| 2018.04.03 | 17.6500 |
| 2018.04.02 | 17.8400 |
| 2018.04.01 | 17.8400 |
| 2018.03.31 | 17.8400 |
| 2018.03.30 | 17.8400 |
| 2018.03.29 | 17.8400 |
| 2018.03.28 | 17.8400 |
| 2018.03.27 | 17.8100 |
| 2018.03.26 | 17.6700 |
| 2018.03.25 | 17.7600 |
| 2018.03.24 | 17.7600 |
| 2018.03.23 | 17.7600 |
| 2018.03.22 | 17.9100 |
| 2018.03.21 | 18.1100 |
| 2018.03.20 | 18.1400 |
| 2018.03.19 | 18.2900 |
| 2018.03.18 | 18.4800 |
| 2018.03.17 | 18.4800 |
| 2018.03.16 | 18.4800 |
| 2018.03.15 | 18.4700 |
| 2018.03.14 | 18.5100 |
| 2018.03.13 | 18.6200 |
| 2018.03.12 | 18.6100 |
| 2018.03.11 | 18.4900 |
| 2018.03.10 | 18.4900 |
| 2018.03.09 | 18.4900 |
| 2018.03.08 | 18.4100 |
| 2018.03.07 | 18.3100 |
| 2018.03.06 | 18.3500 |
| 2018.03.05 | 18.1900 |
| 2018.03.04 | 18.0700 |
| 2018.03.03 | 18.0700 |
| 2018.03.02 | 18.0700 |
| 2018.03.01 | 18.2600 |
| 2018.02.28 | 18.5500 |
| 2018.02.27 | 18.6800 |
| 2018.02.26 | 18.6400 |
| 2018.02.25 | 18.4200 |
| 2018.02.24 | 18.4200 |
| 2018.02.23 | 18.4200 |
| 2018.02.22 | 18.3900 |
| 2018.02.21 | 18.5000 |
| 2018.02.20 | 18.4900 |
| 2018.02.19 | 18.5300 |
| 2018.02.18 | 18.5300 |
| 2018.02.17 | 18.5300 |
| 2018.02.16 | 18.5300 |
| 2018.02.15 | 18.3800 |
| 2018.02.14 | 18.1300 |
| 2018.02.13 | 18.0600 |
| 2018.02.12 | 18.1000 |
| 2018.02.11 | 18.0000 |
| 2018.02.10 | 18.0000 |
| 2018.02.09 | 18.0000 |
| 2018.02.08 | 18.3700 |
| 2018.02.07 | 18.4800 |
| 2018.02.06 | 18.2600 |
| 2018.02.05 | 18.7500 |
| 2018.02.04 | 19.0500 |
| 2018.02.03 | 19.0500 |
| 2018.02.02 | 19.0500 |
| 2018.02.01 | 19.2200 |
| 2018.01.31 | 19.2500 |
| 2018.01.30 | 19.2500 |
| 2018.01.29 | 19.5300 |
| 2018.01.28 | 19.4500 |
| 2018.01.27 | 19.4500 |
| 2018.01.26 | 19.4500 |
| 2018.01.25 | 19.3900 |
| 2018.01.24 | 19.4800 |
| 2018.01.23 | 19.4300 |
| 2018.01.22 | 19.3700 |
| 2018.01.21 | 19.3100 |
| 2018.01.20 | 19.3100 |
| 2018.01.19 | 19.3100 |
| 2018.01.18 | 19.2700 |
| 2018.01.17 | 19.2300 |
| 2018.01.16 | 19.3000 |
| 2018.01.15 | 19.1500 |
| 2018.01.14 | 19.1500 |
| 2018.01.13 | 19.1500 |
| 2018.01.12 | 19.1500 |
| 2018.01.11 | 19.1100 |
| 2018.01.10 | 19.0600 |
| 2018.01.09 | 19.1800 |
| 2018.01.08 | 19.1300 |
| 2018.01.07 | 19.0900 |
| 2018.01.06 | 19.0900 |
| 2018.01.05 | 19.0900 |
| 2018.01.04 | 18.9700 |
| 2018.01.03 | 18.8500 |
| 2018.01.02 | 18.8000 |
| 2018.01.01 | 18.8100 |
| 2017.12.31 | 18.8100 |
| 2017.12.30 | 18.8100 |
| 2017.12.29 | 18.8100 |
| 2017.12.28 | 18.7900 |
| 2017.12.27 | 18.8200 |
| 2017.12.26 | 18.8300 |
| 2017.12.25 | 18.8300 |
| 2017.12.24 | 18.8300 |
| 2017.12.23 | 18.8300 |
| 2017.12.22 | 18.8300 |
| 2017.12.21 | 18.8400 |
| 2017.12.20 | 18.8600 |
| 2017.12.19 | 18.9100 |
| 2017.12.18 | 18.9300 |
| 2017.12.17 | 18.7800 |
| 2017.12.16 | 18.7800 |
| 2017.12.15 | 18.7800 |
| 2017.12.14 | 18.8600 |
| 2017.12.13 | 18.9200 |
| 2017.12.12 | 18.8900 |
| 2017.12.11 | 18.8600 |
| 2017.12.10 | 18.7700 |
| 2017.12.09 | 18.7700 |
| 2017.12.08 | 18.7700 |
| 2017.12.07 | 18.7100 |
| 2017.12.06 | 18.7000 |
| 2017.12.05 | 18.7300 |
| 2017.12.04 | 18.7700 |
| 2017.12.03 | 18.7100 |
| 2017.12.02 | 18.7100 |
| 2017.12.01 | 18.7100 |
| 2017.11.30 | 18.7400 |
| 2017.11.29 | 18.6500 |
| 2017.11.28 | 18.3900 |
| 2017.11.27 | 18.3700 |
| 2017.11.26 | 18.3700 |
| 2017.11.25 | 18.3700 |
| 2017.11.24 | 18.3700 |
| 2017.11.23 | 18.3800 |
| 2017.11.22 | 18.3800 |
| 2017.11.21 | 18.3400 |
| 2017.11.20 | 18.2600 |
| 2017.11.19 | 18.2700 |
| 2017.11.18 | 18.2700 |
| 2017.11.17 | 18.2700 |
| 2017.11.16 | 18.2300 |
| 2017.11.15 | 18.0800 |
| 2017.11.14 | 18.1800 |
| 2017.11.13 | 18.1900 |
| 2017.11.12 | 18.2500 |
| 2017.11.11 | 18.2500 |
| 2017.11.10 | 18.2500 |
| 2017.11.09 | 18.2700 |
| 2017.11.08 | 18.2900 |
| 2017.11.07 | 18.2900 |
| 2017.11.06 | 18.2600 |
| 2017.11.05 | 18.2200 |
| 2017.11.04 | 18.2200 |
| 2017.11.03 | 18.2200 |
| 2017.11.02 | 18.2100 |
| 2017.11.01 | 18.2200 |
| 2017.10.31 | 18.2200 |
| 2017.10.30 | 18.2400 |
| 2017.10.29 | 18.2500 |
| 2017.10.28 | 18.2500 |
| 2017.10.27 | 18.2500 |
| 2017.10.26 | 18.3000 |
| 2017.10.25 | 18.2500 |
| 2017.10.24 | 18.2500 |
| 2017.10.23 | 18.3700 |
| 2017.10.22 | 18.3100 |
| 2017.10.21 | 18.3100 |
| 2017.10.20 | 18.3100 |
| 2017.10.19 | 18.2400 |
| 2017.10.18 | 18.3000 |
| 2017.10.17 | 18.2000 |
| 2017.10.16 | 18.1900 |
| 2017.10.15 | 18.1600 |
| 2017.10.14 | 18.1600 |
| 2017.10.13 | 18.1600 |
| 2017.10.12 | 18.1500 |
| 2017.10.11 | 18.1800 |
| 2017.10.10 | 18.1900 |
| 2017.10.09 | 18.1800 |
| 2017.10.08 | 18.2900 |
| 2017.10.07 | 18.2900 |
| 2017.10.06 | 18.2900 |
| 2017.10.05 | 18.2800 |
| 2017.10.04 | 18.2400 |
| 2017.10.03 | 18.2300 |
| 2017.10.02 | 18.1900 |
| 2017.10.01 | 18.1100 |
| 2017.09.30 | 18.1100 |
| 2017.09.29 | 18.1100 |
| 2017.09.28 | 18.0800 |
| 2017.09.27 | 18.1200 |
| 2017.09.26 | 18.1400 |
| 2017.09.25 | 18.0900 |
| 2017.09.24 | 18.0300 |
| 2017.09.23 | 18.0300 |
| 2017.09.22 | 18.0300 |
| 2017.09.21 | 18.0300 |
| 2017.09.20 | 18.0700 |
| 2017.09.19 | 18.0800 |
| 2017.09.18 | 18.0800 |
| 2017.09.17 | 18.0400 |
| 2017.09.16 | 18.0400 |
| 2017.09.15 | 18.0400 |
| 2017.09.14 | 18.0800 |
| 2017.09.13 | 18.1400 |
| 2017.09.12 | 18.1000 |
| 2017.09.11 | 18.0500 |
| 2017.09.10 | 17.9200 |
| 2017.09.09 | 17.9200 |
| 2017.09.08 | 17.9200 |
| 2017.09.07 | 17.9600 |
| 2017.09.06 | 17.9200 |
| 2017.09.05 | 17.9500 |
| 2017.09.04 | 18.0000 |
| 2017.09.03 | 18.0000 |
| 2017.09.02 | 18.0000 |
| 2017.09.01 | 18.0000 |
| 2017.08.31 | 17.9600 |
| 2017.08.30 | 17.8500 |
| 2017.08.29 | 17.7700 |
| 2017.08.28 | 17.8400 |
| 2017.08.27 | 17.8800 |
| 2017.08.26 | 17.8800 |
| 2017.08.25 | 17.8800 |
| 2017.08.24 | 17.8400 |
| 2017.08.23 | 17.8600 |
| 2017.08.22 | 17.8700 |
| 2017.08.21 | 17.7800 |
| 2017.08.20 | 17.8100 |
| 2017.08.19 | 17.8100 |
| 2017.08.18 | 17.8100 |
| 2017.08.17 | 18.0700 |
| 2017.08.16 | 18.1000 |
| 2017.08.15 | 18.0100 |
| 2017.08.14 | 18.0100 |
| 2017.08.13 | 17.9100 |
| 2017.08.12 | 17.9100 |
| 2017.08.11 | 17.9100 |
| 2017.08.10 | 18.0200 |
| 2017.08.09 | 18.0600 |
| 2017.08.08 | 18.1400 |
| 2017.08.07 | 18.1600 |
| 2017.08.06 | 18.1600 |
| 2017.08.05 | 18.1600 |
| 2017.08.04 | 18.1600 |
| 2017.08.03 | 18.1400 |
| 2017.08.02 | 18.1700 |
| 2017.08.01 | 18.1700 |
| 2017.07.31 | 18.1200 |
| 2017.07.30 | 18.1300 |
| 2017.07.29 | 18.1300 |
| 2017.07.28 | 18.1300 |
| 2017.07.27 | 18.1500 |
| 2017.07.26 | 18.1700 |
| 2017.07.25 | 18.1700 |
| 2017.07.24 | 18.1700 |
| 2017.07.23 | 18.1800 |
| 2017.07.22 | 18.1800 |
| 2017.07.21 | 18.1800 |
| 2017.07.20 | 18.2500 |
| 2017.07.19 | 18.1700 |
| 2017.07.18 | 18.1100 |
| 2017.07.17 | 18.1900 |
| 2017.07.16 | 18.1700 |
| 2017.07.15 | 18.1700 |
| 2017.07.14 | 18.1700 |
| 2017.07.13 | 18.0900 |
| 2017.07.12 | 18.0600 |
| 2017.07.11 | 17.9500 |
| 2017.07.10 | 17.9400 |
| 2017.07.09 | 17.9100 |
| 2017.07.08 | 17.9100 |
| 2017.07.07 | 17.9100 |
| 2017.07.06 | 17.9800 |
| 2017.07.05 | 18.0700 |
| 2017.07.04 | 18.1900 |
| 2017.07.03 | 18.1900 |
| 2017.07.02 | 18.1300 |
| 2017.07.01 | 18.1300 |
| 2017.06.30 | 18.1300 |
| 2017.06.29 | 18.2200 |
| 2017.06.28 | 18.2600 |
| 2017.06.27 | 18.3100 |
| 2017.06.26 | 18.4100 |
| 2017.06.25 | 18.3200 |
| 2017.06.24 | 18.3200 |
| 2017.06.23 | 18.3200 |
| 2017.06.22 | 18.3200 |
| 2017.06.21 | 18.3000 |
| 2017.06.20 | 18.3200 |
| 2017.06.19 | 18.2700 |
| 2017.06.18 | 18.1900 |
| 2017.06.17 | 18.1900 |
| 2017.06.16 | 18.1900 |
| 2017.06.15 | 18.2100 |
| 2017.06.14 | 18.3100 |
| 2017.06.13 | 18.2400 |
| 2017.06.12 | 18.2200 |
| 2017.06.11 | 18.2100 |
| 2017.06.10 | 18.2100 |
| 2017.06.09 | 18.2100 |
| 2017.06.08 | 18.1900 |
| 2017.06.07 | 18.2300 |
| 2017.06.06 | 18.2800 |
| 2017.06.05 | 18.3400 |
| 2017.06.04 | 18.3400 |
| 2017.06.03 | 18.3400 |
| 2017.06.02 | 18.3400 |
| 2017.06.01 | 18.2500 |
| 2017.05.31 | 18.1200 |
| 2017.05.30 | 18.1100 |
| 2017.05.29 | 18.1100 |
| 2017.05.28 | 18.1100 |
| 2017.05.27 | 18.1100 |
| 2017.05.26 | 18.1100 |
| 2017.05.25 | 18.0100 |
| 2017.05.24 | 18.0100 |
| 2017.05.23 | 18.0400 |
| 2017.05.22 | 18.0300 |
| 2017.05.21 | 17.9700 |
| 2017.05.20 | 17.9700 |
| 2017.05.19 | 17.9700 |
| 2017.05.18 | 17.8800 |
| 2017.05.17 | 18.0100 |
| 2017.05.16 | 18.1800 |
| 2017.05.15 | 18.1600 |
| 2017.05.14 | 18.1300 |
| 2017.05.13 | 18.1300 |
| 2017.05.12 | 18.1300 |
| 2017.05.11 | 18.0600 |
| 2017.05.10 | 18.0900 |
| 2017.05.09 | 18.1100 |
| 2017.05.08 | 18.0700 |
| 2017.05.07 | 17.9800 |
| 2017.05.06 | 17.9800 |
| 2017.05.05 | 17.9800 |
| 2017.05.04 | 17.9300 |
| 2017.05.03 | 17.9000 |
| 2017.05.02 | 17.8800 |
| 2017.05.01 | 17.8600 |
| 2017.04.30 | 17.8600 |
| 2017.04.29 | 17.8600 |
| 2017.04.28 | 17.8600 |
| 2017.04.27 | 17.8900 |
| 2017.04.26 | 17.8900 |
| 2017.04.25 | 17.8100 |
| 2017.04.24 | 17.7900 |
| 2017.04.23 | 17.6400 |
| 2017.04.22 | 17.6400 |
| 2017.04.21 | 17.6400 |
| 2017.04.20 | 17.5800 |
| 2017.04.19 | 17.6600 |
| 2017.04.18 | 17.6900 |
| 2017.04.17 | 17.7500 |
| 2017.04.16 | 17.7500 |
| 2017.04.15 | 17.7500 |
| 2017.04.14 | 17.7500 |
| 2017.04.13 | 17.7500 |
| 2017.04.12 | 17.7800 |
| 2017.04.11 | 17.7800 |
| 2017.04.10 | 17.8000 |
| 2017.04.09 | 17.7600 |
| 2017.04.08 | 17.7600 |
| 2017.04.07 | 17.7600 |
| 2017.04.06 | 17.7700 |
| 2017.04.05 | 17.8200 |
| 2017.04.04 | 17.7700 |
| 2017.04.03 | 17.8100 |
| 2017.04.02 | 17.8100 |
| 2017.04.01 | 17.8100 |
| 2017.03.31 | 17.8100 |
| 2017.03.30 | 17.8000 |
| 2017.03.29 | 17.8200 |
| 2017.03.28 | 17.7600 |
| 2017.03.27 | 17.7100 |
| 2017.03.26 | 17.8300 |
| 2017.03.25 | 17.8300 |
| 2017.03.24 | 17.8300 |
| 2017.03.23 | 17.7900 |
| 2017.03.22 | 17.7300 |
| 2017.03.21 | 17.8200 |
| 2017.03.20 | 17.8800 |
| 2017.03.19 | 17.8900 |
| 2017.03.18 | 17.8900 |
| 2017.03.17 | 17.8900 |
| 2017.03.16 | 17.9100 |
| 2017.03.15 | 17.8300 |
| 2017.03.14 | 17.8100 |
| 2017.03.13 | 17.8300 |
| 2017.03.12 | 17.8300 |
| 2017.03.11 | 17.8300 |
| 2017.03.10 | 17.8300 |
| 2017.03.09 | 17.7300 |
| 2017.03.08 | 17.7300 |
| 2017.03.07 | 17.7600 |
| 2017.03.06 | 17.8000 |
| 2017.03.05 | 17.8700 |
| 2017.03.04 | 17.8700 |
| 2017.03.03 | 17.8700 |
| 2017.03.02 | 17.9400 |
| 2017.03.01 | 17.9100 |
| 2017.02.28 | 17.7900 |
| 2017.02.27 | 17.8400 |
| 2017.02.26 | 17.8100 |
| 2017.02.25 | 17.8100 |
| 2017.02.24 | 17.8100 |
| 2017.02.23 | 17.8000 |
| 2017.02.22 | 17.7600 |
| 2017.02.21 | 17.7800 |
| 2017.02.20 | 17.6600 |
| 2017.02.19 | 17.6600 |
| 2017.02.18 | 17.6600 |
| 2017.02.17 | 17.6600 |
| 2017.02.16 | 17.6400 |
| 2017.02.15 | 17.5800 |
| 2017.02.14 | 17.5200 |
| 2017.02.13 | 17.5500 |
| 2017.02.12 | 17.4600 |
| 2017.02.11 | 17.4600 |
| 2017.02.10 | 17.4600 |
| 2017.02.09 | 17.3400 |
| 2017.02.08 | 17.2500 |
| 2017.02.07 | 17.1800 |
| 2017.02.06 | 17.1700 |
| 2017.02.05 | 17.1600 |
| 2017.02.04 | 17.1600 |
| 2017.02.03 | 17.1600 |
| 2017.02.02 | 17.1000 |
| 2017.02.01 | 17.1900 |
| 2017.01.31 | 17.1000 |
| 2017.01.30 | 17.1300 |
| 2017.01.29 | 17.2300 |
| 2017.01.28 | 17.2300 |
| 2017.01.27 | 17.2300 |
| 2017.01.26 | 17.2300 |
| 2017.01.25 | 17.2100 |
| 2017.01.24 | 17.1300 |
| 2017.01.23 | 17.1800 |
| 2017.01.22 | 17.3100 |
| 2017.01.21 | 17.3100 |
| 2017.01.20 | 17.3100 |
| 2017.01.19 | 17.2700 |
| 2017.01.18 | 17.2500 |
| 2017.01.17 | 17.2200 |
| 2017.01.16 | 17.3100 |
| 2017.01.15 | 17.3100 |
| 2017.01.14 | 17.3100 |
| 2017.01.13 | 17.3100 |
| 2017.01.12 | 17.2200 |
| 2017.01.11 | 17.3500 |
| 2017.01.10 | 17.2600 |
| 2017.01.09 | 17.2800 |
| 2017.01.08 | 17.2500 |
| 2017.01.07 | 17.2500 |
| 2017.01.06 | 17.2500 |
| 2017.01.05 | 17.2200 |
| 2017.01.04 | 17.2000 |
| 2017.01.03 | 17.1000 |
| 2017.01.02 | 17.0500 |
| 2017.01.01 | 17.0500 |
| 2016.12.31 | 17.0500 |
| 2016.12.30 | 17.0500 |
| 2016.12.29 | 17.0700 |
| 2016.12.28 | 17.1100 |
| 2016.12.27 | 17.1600 |
| 2016.12.26 | 17.1200 |
| 2016.12.25 | 17.1200 |
| 2016.12.24 | 17.1200 |
| 2016.12.23 | 17.1200 |
| 2016.12.22 | 17.0800 |
| 2016.12.21 | 17.1200 |
| 2016.12.20 | 17.1800 |
| 2016.12.19 | 17.1300 |
| 2016.12.18 | 17.0900 |
| 2016.12.17 | 17.0900 |
| 2016.12.16 | 17.0900 |
| 2016.12.15 | 17.0500 |
| 2016.12.14 | 17.1300 |
| 2016.12.13 | 17.1100 |
| 2016.12.12 | 16.9700 |
| 2016.12.11 | 16.8800 |
| 2016.12.10 | 16.8800 |
| 2016.12.09 | 16.8800 |
| 2016.12.08 | 16.7400 |
| 2016.12.07 | 16.5700 |
| 2016.12.06 | 16.5500 |
| 2016.12.05 | 16.5600 |
| 2016.12.04 | 16.5400 |
| 2016.12.03 | 16.5400 |
| 2016.12.02 | 16.5400 |
| 2016.12.01 | 16.5900 |
| 2016.11.30 | 16.7300 |
| 2016.11.29 | 16.7400 |
| 2016.11.28 | 16.7300 |
| 2016.11.27 | 16.6600 |
| 2016.11.26 | 16.6600 |
| 2016.11.25 | 16.6600 |
| 2016.11.24 | 16.4900 |
| 2016.11.23 | 16.4900 |
| 2016.11.22 | 16.5500 |
| 2016.11.21 | 16.5400 |
| 2016.11.20 | 16.5300 |
| 2016.11.19 | 16.5300 |
| 2016.11.18 | 16.5300 |
| 2016.11.17 | 16.5200 |
| 2016.11.16 | 16.4500 |
| 2016.11.15 | 16.4000 |
| 2016.11.14 | 16.4000 |
| 2016.11.13 | 16.4300 |
| 2016.11.12 | 16.4300 |
| 2016.11.11 | 16.4300 |
| 2016.11.10 | 16.5300 |
| 2016.11.09 | 16.3100 |
| 2016.11.08 | 16.3200 |
| 2016.11.07 | 16.3900 |
| 2016.11.06 | 16.2400 |
| 2016.11.05 | 16.2400 |
| 2016.11.04 | 16.2400 |
| 2016.11.03 | 16.3600 |
| 2016.11.02 | 16.4000 |
| 2016.11.01 | 16.5500 |
| 2016.10.31 | 16.5500 |
| 2016.10.30 | 16.5800 |
| 2016.10.29 | 16.5800 |
| 2016.10.28 | 16.5800 |
| 2016.10.27 | 16.6900 |
| 2016.10.26 | 16.6600 |
| 2016.10.25 | 16.7600 |
| 2016.10.24 | 16.8000 |
| 2016.10.23 | 16.6900 |
| 2016.10.22 | 16.6900 |
| 2016.10.21 | 16.6900 |
| 2016.10.20 | 16.8000 |
| 2016.10.19 | 16.7800 |
| 2016.10.18 | 16.7500 |
| 2016.10.17 | 16.6800 |
| 2016.10.16 | 16.7900 |
| 2016.10.15 | 16.7900 |
| 2016.10.14 | 16.7900 |
| 2016.10.13 | 16.5800 |
| 2016.10.12 | 16.6900 |
| 2016.10.11 | 16.7800 |
| 2016.10.10 | 16.8400 |
| 2016.10.09 | 16.7700 |
| 2016.10.08 | 16.7700 |
| 2016.10.07 | 16.7700 |
| 2016.10.06 | 16.8000 |
| 2016.10.05 | 16.8700 |
| 2016.10.04 | 16.9600 |
| 2016.10.03 | 16.9200 |
| 2016.10.02 | 16.8900 |
| 2016.10.01 | 16.8900 |
| 2016.09.30 | 16.8900 |
| 2016.09.29 | 17.0900 |
| 2016.09.28 | 17.1000 |
| 2016.09.27 | 17.0800 |
| 2016.09.26 | 17.0300 |
| 2016.09.25 | 17.1700 |
| 2016.09.24 | 17.1700 |
| 2016.09.23 | 17.1700 |
| 2016.09.22 | 17.2000 |
| 2016.09.21 | 17.0600 |
| 2016.09.20 | 17.0100 |
| 2016.09.19 | 16.9900 |
| 2016.09.18 | 16.9000 |
| 2016.09.17 | 16.9000 |
| 2016.09.16 | 16.9000 |
| 2016.09.15 | 16.8300 |
| 2016.09.14 | 16.9000 |
| 2016.09.13 | 16.9200 |
| 2016.09.12 | 16.9100 |
| 2016.09.11 | 17.0600 |
| 2016.09.10 | 17.0600 |
| 2016.09.09 | 17.0600 |
| 2016.09.08 | 17.2100 |
| 2016.09.07 | 17.2700 |
| 2016.09.06 | 17.2600 |
| 2016.09.05 | 17.1800 |
| 2016.09.04 | 17.1800 |
| 2016.09.03 | 17.1800 |
| 2016.09.02 | 17.1800 |
| 2016.09.01 | 17.0600 |
| 2016.08.31 | 17.0700 |
| 2016.08.30 | 17.1100 |
| 2016.08.29 | 17.1100 |
| 2016.08.28 | 17.1100 |
| 2016.08.27 | 17.1100 |
| 2016.08.26 | 17.1100 |
| 2016.08.25 | 17.1200 |
| 2016.08.24 | 17.2700 |
| 2016.08.23 | 17.2900 |
| 2016.08.22 | 17.1600 |
| 2016.08.21 | 17.1100 |
| 2016.08.20 | 17.1100 |
| 2016.08.19 | 17.1100 |
| 2016.08.18 | 17.2000 |
| 2016.08.17 | 17.1900 |
| 2016.08.16 | 17.2900 |
| 2016.08.15 | 17.3800 |
| 2016.08.14 | 17.3800 |
| 2016.08.13 | 17.3800 |
| 2016.08.12 | 17.3800 |
| 2016.08.11 | 17.3700 |
| 2016.08.10 | 17.3200 |
| 2016.08.09 | 17.3600 |
| 2016.08.08 | 17.3400 |
| 2016.08.07 | 17.3400 |
| 2016.08.06 | 17.3400 |
| 2016.08.05 | 17.3400 |
| 2016.08.04 | 17.2300 |
| 2016.08.03 | 17.2400 |
| 2016.08.02 | 17.3200 |
| 2016.08.01 | 17.4100 |
| 2016.07.31 | 17.3800 |
| 2016.07.30 | 17.3800 |
| 2016.07.29 | 17.3800 |
| 2016.07.28 | 17.4100 |
| 2016.07.27 | 17.4900 |
| 2016.07.26 | 17.5300 |
| 2016.07.25 | 17.4900 |
| 2016.07.24 | 17.4800 |
| 2016.07.23 | 17.4800 |
| 2016.07.22 | 17.4800 |
| 2016.07.21 | 17.4800 |
| 2016.07.20 | 17.4400 |
| 2016.07.19 | 17.3700 |
| 2016.07.18 | 17.3600 |
| 2016.07.17 | 17.3700 |
| 2016.07.16 | 17.3700 |
| 2016.07.15 | 17.3700 |
| 2016.07.14 | 17.3900 |
| 2016.07.13 | 17.3100 |
| 2016.07.12 | 17.2900 |
| 2016.07.11 | 17.2100 |
| 2016.07.10 | 17.0300 |
| 2016.07.09 | 17.0300 |
| 2016.07.08 | 17.0300 |
| 2016.07.07 | 17.0600 |
| 2016.07.06 | 16.9300 |
| 2016.07.05 | 16.9800 |
| 2016.07.04 | 17.0000 |
| 2016.07.03 | 17.0000 |
| 2016.07.02 | 17.0000 |
| 2016.07.01 | 17.0000 |
| 2016.06.30 | 16.7900 |
| 2016.06.29 | 16.6900 |
| 2016.06.28 | 16.4800 |
| 2016.06.27 | 16.3200 |
| 2016.06.26 | 16.5100 |
| 2016.06.25 | 16.5100 |
| 2016.06.24 | 16.5100 |
| 2016.06.23 | 16.7900 |
| 2016.06.22 | 16.7900 |
| 2016.06.21 | 16.7600 |
| 2016.06.20 | 16.7500 |
| 2016.06.19 | 16.5700 |
| 2016.06.18 | 16.5700 |
| 2016.06.17 | 16.5700 |
| 2016.06.16 | 16.4600 |
| 2016.06.15 | 16.6700 |
| 2016.06.14 | 16.6400 |
| 2016.06.13 | 16.7700 |
| 2016.06.12 | 16.8600 |
| 2016.06.11 | 16.8600 |
| 2016.06.10 | 16.8600 |
| 2016.06.09 | 17.0000 |
| 2016.06.08 | 17.0100 |
| 2016.06.07 | 16.9900 |
| 2016.06.06 | 16.9600 |
| 2016.06.05 | 16.8800 |
| 2016.06.04 | 16.8800 |
| 2016.06.03 | 16.8800 |
| 2016.06.02 | 16.8200 |
| 2016.06.01 | 16.8400 |
| 2016.05.31 | 16.9000 |
| 2016.05.30 | 16.8600 |
| 2016.05.29 | 16.8600 |
| 2016.05.28 | 16.8600 |
| 2016.05.27 | 16.8600 |
| 2016.05.26 | 16.7800 |
| 2016.05.25 | 16.7900 |
| 2016.05.24 | 16.6600 |
| 2016.05.23 | 16.6000 |
| 2016.05.22 | 16.6200 |
| 2016.05.21 | 16.6200 |
| 2016.05.20 | 16.6200 |
| 2016.05.19 | 16.4800 |
| 2016.05.18 | 16.5400 |
| 2016.05.17 | 16.6600 |
| 2016.05.16 | 16.6700 |
| 2016.05.15 | 16.6700 |
| 2016.05.14 | 16.6700 |
| 2016.05.13 | 16.6700 |
| 2016.05.12 | 16.7200 |
| 2016.05.11 | 16.7600 |
| 2016.05.10 | 16.7500 |
| 2016.05.09 | 16.6600 |
| 2016.05.08 | 16.5000 |
| 2016.05.07 | 16.5000 |
| 2016.05.06 | 16.5000 |
| 2016.05.05 | 16.5000 |
| 2016.05.04 | 16.5000 |
| 2016.05.03 | 16.5300 |
| 2016.05.02 | 16.5900 |
| 2016.05.01 | 16.5800 |
| 2016.04.30 | 16.5800 |
| 2016.04.29 | 16.5800 |
| 2016.04.28 | 16.7700 |
| 2016.04.27 | 16.7700 |
| 2016.04.26 | 16.7800 |
| 2016.04.25 | 16.7100 |
| 2016.04.24 | 16.8100 |
| 2016.04.23 | 16.8100 |
| 2016.04.22 | 16.8100 |
| 2016.04.21 | 16.8200 |
| 2016.04.20 | 16.8400 |
| 2016.04.19 | 16.8200 |
| 2016.04.18 | 16.6200 |
| 2016.04.17 | 16.6800 |
| 2016.04.16 | 16.6800 |
| 2016.04.15 | 16.6800 |
| 2016.04.14 | 16.6400 |
| 2016.04.13 | 16.5400 |
| 2016.04.12 | 16.3600 |
| 2016.04.11 | 16.4400 |
| 2016.04.10 | 16.4300 |
| 2016.04.09 | 16.4300 |
| 2016.04.08 | 16.4300 |
| 2016.04.07 | 16.4200 |
| 2016.04.06 | 16.3400 |
| 2016.04.05 | 16.3500 |
| 2016.04.04 | 16.5200 |
| 2016.04.03 | 16.3600 |
| 2016.04.02 | 16.3600 |
| 2016.04.01 | 16.3600 |
| 2016.03.31 | 16.4800 |
| 2016.03.30 | 16.5500 |
| 2016.03.29 | 16.3700 |
| 2016.03.28 | 16.3500 |
| 2016.03.27 | 16.3500 |
| 2016.03.26 | 16.3500 |
| 2016.03.25 | 16.3500 |
| 2016.03.24 | 16.3500 |
| 2016.03.23 | 16.4300 |
| 2016.03.22 | 16.4100 |
| 2016.03.21 | 16.3300 |
| 2016.03.20 | 16.3500 |
| 2016.03.19 | 16.3500 |
| 2016.03.18 | 16.3500 |
| 2016.03.17 | 16.2800 |
| 2016.03.16 | 16.2400 |
| 2016.03.15 | 16.2300 |
| 2016.03.14 | 16.2500 |
| 2016.03.13 | 16.1900 |
| 2016.03.12 | 16.1900 |
| 2016.03.11 | 16.1900 |
| 2016.03.10 | 16.1600 |
| 2016.03.09 | 16.0300 |
| 2016.03.08 | 15.8900 |
| 2016.03.07 | 15.9100 |
| 2016.03.06 | 15.8900 |
| 2016.03.05 | 15.8900 |
| 2016.03.04 | 15.8900 |
| 2016.03.03 | 15.8400 |
| 2016.03.02 | 15.7900 |
| 2016.03.01 | 15.6900 |
| 2016.02.29 | 15.6500 |
| 2016.02.28 | 15.7500 |
| 2016.02.27 | 15.7500 |
| 2016.02.26 | 15.7500 |
| 2016.02.25 | 15.6000 |
| 2016.02.24 | 15.4000 |
| 2016.02.23 | 15.6400 |
| 2016.02.22 | 15.7000 |
| 2016.02.21 | 15.4900 |
| 2016.02.20 | 15.4900 |
| 2016.02.19 | 15.4900 |
| 2016.02.18 | 15.5500 |
| 2016.02.17 | 15.4100 |
| 2016.02.16 | 15.2400 |
| 2016.02.15 | 14.9200 |
| 2016.02.14 | 14.9200 |
| 2016.02.13 | 14.9200 |
| 2016.02.12 | 14.9200 |
| 2016.02.11 | 14.9900 |
| 2016.02.10 | 15.1600 |
| 2016.02.09 | 15.1500 |
| 2016.02.08 | 15.2600 |
| 2016.02.07 | 15.4700 |
| 2016.02.06 | 15.4700 |
| 2016.02.05 | 15.4700 |
| 2016.02.04 | 15.5300 |
| 2016.02.03 | 15.5900 |
| 2016.02.02 | 15.6200 |
| 2016.02.01 | 15.6600 |
| 2016.01.31 | 15.5100 |
| 2016.01.30 | 15.5100 |
| 2016.01.29 | 15.5100 |
| 2016.01.28 | 15.3700 |
| 2016.01.27 | 15.4000 |
| 2016.01.26 | 15.2400 |
| 2016.01.25 | 15.2800 |
| 2016.01.24 | 15.2600 |
| 2016.01.23 | 15.2600 |
| 2016.01.22 | 15.2600 |
| 2016.01.21 | 14.8800 |
| 2016.01.20 | 14.9400 |
| 2016.01.19 | 15.2300 |
| 2016.01.18 | 15.1200 |
| 2016.01.17 | 15.1200 |
| 2016.01.16 | 15.1200 |
| 2016.01.15 | 15.1200 |
| 2016.01.14 | 15.2000 |
| 2016.01.13 | 15.4900 |
| 2016.01.12 | 15.4100 |
| 2016.01.11 | 15.3200 |
| 2016.01.10 | 15.5000 |
| 2016.01.09 | 15.5000 |
| 2016.01.08 | 15.5000 |
| 2016.01.07 | 15.5000 |
| 2016.01.06 | 15.6500 |
| 2016.01.05 | 15.7400 |
| 2016.01.04 | 15.6500 |
| 2016.01.03 | 15.9500 |
| 2016.01.02 | 15.9500 |
| 2016.01.01 | 15.9500 |
| 2015.12.31 | 15.9500 |
| 2015.12.30 | 16.0700 |
| 2015.12.29 | 16.0700 |
| 2015.12.28 | 15.9300 |
| 2015.12.27 | 15.9300 |
| 2015.12.26 | 15.9300 |
| 2015.12.25 | 15.9300 |
| 2015.12.24 | 15.9300 |
| 2015.12.23 | 15.9300 |
| 2015.12.22 | 15.7300 |
| 2015.12.21 | 15.7300 |
| 2015.12.20 | 15.7500 |
| 2015.12.19 | 15.7500 |
| 2015.12.18 | 15.7500 |
| 2015.12.17 | 15.9400 |
| 2015.12.16 | 15.8400 |
| 2015.12.15 | 15.7100 |
| 2015.12.14 | 15.5300 |
| 2015.12.13 | 15.5600 |
| 2015.12.12 | 15.5600 |
| 2015.12.11 | 15.5600 |
| 2015.12.10 | 15.7000 |
| 2015.12.09 | 15.8100 |
| 2015.12.08 | 15.8000 |
| 2015.12.07 | 15.9200 |
| 2015.12.06 | 15.8200 |
| 2015.12.05 | 15.8200 |
| 2015.12.04 | 15.8200 |
| 2015.12.03 | 15.9000 |
| 2015.12.02 | 16.0900 |
| 2015.12.01 | 16.0300 |
| 2015.11.30 | 15.9400 |
| 2015.11.29 | 15.9700 |
| 2015.11.28 | 15.9700 |
| 2015.11.27 | 15.9700 |
| 2015.11.26 | 15.9300 |
| 2015.11.25 | 15.9300 |
| 2015.11.24 | 15.8400 |
| 2015.11.23 | 15.9700 |
| 2015.11.22 | 16.0100 |
| 2015.11.21 | 16.0100 |
| 2015.11.20 | 16.0100 |
| 2015.11.19 | 15.9400 |
| 2015.11.18 | 15.7900 |
| 2015.11.17 | 15.8100 |
| 2015.11.16 | 15.6100 |
| 2015.11.15 | 15.6300 |
| 2015.11.14 | 15.6300 |
| 2015.11.13 | 15.6300 |
| 2015.11.12 | 15.8000 |
| 2015.11.11 | 15.9100 |
| 2015.11.10 | 15.8800 |
| 2015.11.09 | 15.8500 |
| 2015.11.08 | 15.9100 |
| 2015.11.07 | 15.9100 |
| 2015.11.06 | 15.9100 |
| 2015.11.05 | 16.1100 |
| 2015.11.04 | 16.0800 |
| 2015.11.03 | 16.0200 |
| 2015.11.02 | 15.9800 |
| 2015.11.01 | 16.0200 |
| 2015.10.31 | 16.0200 |
| 2015.10.30 | 16.0200 |
| 2015.10.29 | 15.9900 |
| 2015.10.28 | 16.0200 |
| 2015.10.27 | 15.9500 |
| 2015.10.26 | 15.9800 |
| 2015.10.25 | 16.0100 |
| 2015.10.24 | 16.0100 |
| 2015.10.23 | 16.0100 |
| 2015.10.22 | 15.7800 |
| 2015.10.21 | 15.8200 |
| 2015.10.20 | 15.8200 |
| 2015.10.19 | 15.7600 |
| 2015.10.18 | 15.7700 |
| 2015.10.17 | 15.7700 |
| 2015.10.16 | 15.7700 |
| 2015.10.15 | 15.5500 |
| 2015.10.14 | 15.6000 |
| 2015.10.13 | 15.6300 |
| 2015.10.12 | 15.6200 |
| 2015.10.11 | 15.6300 |
| 2015.10.10 | 15.6300 |
| 2015.10.09 | 15.6300 |
| 2015.10.08 | 15.4800 |
| 2015.10.07 | 15.4900 |
| 2015.10.06 | 15.5000 |
| 2015.10.05 | 15.4100 |
| 2015.10.04 | 14.9900 |
| 2015.10.03 | 14.9900 |
| 2015.10.02 | 14.9900 |
| 2015.10.01 | 15.0600 |
| 2015.09.30 | 15.0200 |
| 2015.09.29 | 14.8300 |
| 2015.09.28 | 14.9600 |
| 2015.09.27 | 15.2000 |
| 2015.09.26 | 15.2000 |
| 2015.09.25 | 15.2000 |
| 2015.09.24 | 15.0200 |
| 2015.09.23 | 15.1300 |
| 2015.09.22 | 15.1600 |
| 2015.09.21 | 15.3400 |
| 2015.09.20 | 15.2600 |
| 2015.09.19 | 15.2600 |
| 2015.09.18 | 15.2600 |
| 2015.09.17 | 15.3900 |
| 2015.09.16 | 15.3200 |
| 2015.09.15 | 15.1500 |
| 2015.09.14 | 15.1800 |
| 2015.09.13 | 15.1800 |
| 2015.09.12 | 15.1800 |
| 2015.09.11 | 15.1800 |
| 2015.09.10 | 15.2100 |
| 2015.09.09 | 15.4900 |
| 2015.09.08 | 15.2200 |
| 2015.09.07 | 15.0200 |
| 2015.09.06 | 15.0200 |
| 2015.09.05 | 15.0200 |
| 2015.09.04 | 15.0200 |
| 2015.09.03 | 15.2800 |
| 2015.09.02 | 15.0900 |
| 2015.09.01 | 15.0800 |
| 2015.08.31 | 15.4200 |
| 2015.08.30 | 15.5200 |
| 2015.08.29 | 15.5200 |
| 2015.08.28 | 15.5200 |
| 2015.08.27 | 15.4100 |
| 2015.08.26 | 15.0500 |
| 2015.08.25 | 15.1900 |
| 2015.08.24 | 14.9500 |
| 2015.08.23 | 15.8200 |
| 2015.08.22 | 15.8200 |
| 2015.08.21 | 15.8200 |
| 2015.08.20 | 16.0700 |
| 2015.08.19 | 16.1800 |
| 2015.08.18 | 16.3100 |
| 2015.08.17 | 16.2300 |
| 2015.08.16 | 16.2600 |
| 2015.08.15 | 16.2600 |
| 2015.08.14 | 16.2600 |
| 2015.08.13 | 16.2300 |
| 2015.08.12 | 16.1600 |
| 2015.08.11 | 16.3000 |
| 2015.08.10 | 16.4000 |
| 2015.08.09 | 16.2500 |
| 2015.08.08 | 16.2500 |
| 2015.08.07 | 16.2500 |
| 2015.08.06 | 16.3500 |
| 2015.08.05 | 16.3900 |
| 2015.08.04 | 16.3400 |
| 2015.08.03 | 16.3900 |
| 2015.08.02 | 16.3400 |
| 2015.08.01 | 16.3400 |
| 2015.07.31 | 16.3400 |
| 2015.07.30 | 16.2200 |
| 2015.07.29 | 16.1900 |
| 2015.07.28 | 16.0200 |
| 2015.07.27 | 15.9500 |
| 2015.07.26 | 16.1100 |
| 2015.07.25 | 16.1100 |
| 2015.07.24 | 16.1100 |
| 2015.07.23 | 16.1300 |
| 2015.07.22 | 16.1900 |
| 2015.07.21 | 16.2600 |
| 2015.07.20 | 16.2700 |
| 2015.07.19 | 16.3000 |
| 2015.07.18 | 16.3000 |
| 2015.07.17 | 16.3000 |
| 2015.07.16 | 16.2700 |
| 2015.07.15 | 16.1200 |
| 2015.07.14 | 16.0900 |
| 2015.07.13 | 16.0300 |
| 2015.07.12 | 15.8600 |
| 2015.07.11 | 15.8600 |
| 2015.07.10 | 15.8600 |
| 2015.07.09 | 15.7900 |
| 2015.07.08 | 15.7400 |
| 2015.07.07 | 15.7700 |
| 2015.07.06 | 15.7300 |
| 2015.07.05 | 15.8400 |
| 2015.07.04 | 15.8400 |
| 2015.07.03 | 15.8400 |
| 2015.07.02 | 15.8400 |
| 2015.07.01 | 15.7900 |
| 2015.06.30 | 15.7100 |
| 2015.06.29 | 15.8500 |
| 2015.06.28 | 16.0000 |
| 2015.06.27 | 16.0000 |
| 2015.06.26 | 16.0000 |
| 2015.06.25 | 16.0100 |
| 2015.06.24 | 16.0600 |
| 2015.06.23 | 16.0800 |
| 2015.06.22 | 16.0800 |
| 2015.06.21 | 15.9800 |
| 2015.06.20 | 15.9800 |
| 2015.06.19 | 15.9800 |
| 2015.06.18 | 15.9100 |
| 2015.06.17 | 15.8900 |
| 2015.06.16 | 15.8400 |
| 2015.06.15 | 15.7500 |
| 2015.06.14 | 15.9100 |
| 2015.06.13 | 15.9100 |
| 2015.06.12 | 15.9100 |
| 2015.06.11 | 16.0000 |
| 2015.06.10 | 15.8300 |
| 2015.06.09 | 15.7400 |
| 2015.06.08 | 15.8500 |
| 2015.06.07 | 15.9100 |
| 2015.06.06 | 15.9100 |
| 2015.06.05 | 15.9100 |
| 2015.06.04 | 16.0500 |
| 2015.06.03 | 16.1100 |
| 2015.06.02 | 16.0600 |
| 2015.06.01 | 16.1300 |
| 2015.05.31 | 16.1800 |
| 2015.05.30 | 16.1800 |
| 2015.05.29 | 16.1800 |
| 2015.05.28 | 16.1600 |
| 2015.05.27 | 16.1800 |
| 2015.05.26 | 16.1600 |
| 2015.05.25 | 16.2600 |
| 2015.05.24 | 16.2600 |
| 2015.05.23 | 16.2600 |
| 2015.05.22 | 16.2600 |
| 2015.05.21 | 16.2700 |
| 2015.05.20 | 16.2700 |
| 2015.05.19 | 16.2300 |
| 2015.05.18 | 16.1300 |
| 2015.05.17 | 16.0700 |
| 2015.05.16 | 16.0700 |
| 2015.05.15 | 16.0700 |
| 2015.05.14 | 15.9600 |
| 2015.05.13 | 15.9600 |
| 2015.05.12 | 15.9100 |
| 2015.05.11 | 16.0900 |
| 2015.05.10 | 16.0400 |
| 2015.05.09 | 16.0400 |
| 2015.05.08 | 16.0400 |
| 2015.05.07 | 15.8200 |
| 2015.05.06 | 15.8700 |
| 2015.05.05 | 16.0200 |
| 2015.05.04 | 16.1300 |
| 2015.05.03 | 16.0000 |
| 2015.05.02 | 16.0000 |
| 2015.05.01 | 16.0000 |
| 2015.04.30 | 16.0000 |
| 2015.04.29 | 16.2000 |
| 2015.04.28 | 16.2000 |
| 2015.04.27 | 16.3500 |
| 2015.04.26 | 16.2900 |
| 2015.04.25 | 16.2900 |
| 2015.04.24 | 16.2900 |
| 2015.04.23 | 16.2200 |
| 2015.04.22 | 16.1700 |
| 2015.04.21 | 16.2100 |
| 2015.04.20 | 16.1400 |
| 2015.04.19 | 16.0300 |
| 2015.04.18 | 16.0300 |
| 2015.04.17 | 16.0300 |
| 2015.04.16 | 16.1300 |
| 2015.04.15 | 16.2200 |
| 2015.04.14 | 16.1300 |
| 2015.04.13 | 16.2400 |
| 2015.04.12 | 16.1600 |
| 2015.04.11 | 16.1600 |
| 2015.04.10 | 16.1600 |
| 2015.04.09 | 16.0900 |
| 2015.04.08 | 16.0500 |
| 2015.04.07 | 16.0200 |
| 2015.04.06 | 15.9000 |
| 2015.04.05 | 15.9000 |
| 2015.04.04 | 15.9000 |
| 2015.04.03 | 15.9000 |
| 2015.04.02 | 15.9000 |
| 2015.04.01 | 15.7600 |
| 2015.03.31 | 15.9000 |
| 2015.03.30 | 15.9500 |
| 2015.03.29 | 15.8400 |
| 2015.03.28 | 15.8400 |
| 2015.03.27 | 15.8400 |
| 2015.03.26 | 15.7700 |
| 2015.03.25 | 16.0200 |
| 2015.03.24 | 16.0800 |
| 2015.03.23 | 16.1100 |
| 2015.03.22 | 16.0300 |
| 2015.03.21 | 16.0300 |
| 2015.03.20 | 16.0300 |
| 2015.03.19 | 15.9400 |
| 2015.03.18 | 15.8200 |
| 2015.03.17 | 15.7700 |
| 2015.03.16 | 15.7900 |
| 2015.03.15 | 15.5700 |
| 2015.03.14 | 15.5700 |
| 2015.03.13 | 15.5700 |
| 2015.03.12 | 15.6200 |
| 2015.03.11 | 15.5000 |
| 2015.03.10 | 15.5600 |
| 2015.03.09 | 15.6700 |
| 2015.03.08 | 15.7800 |
| 2015.03.07 | 15.7800 |
| 2015.03.06 | 15.7800 |
| 2015.03.05 | 15.8700 |
| 2015.03.04 | 15.7400 |
| 2015.03.03 | 15.8600 |
| 2015.03.02 | 15.9000 |
| 2015.03.01 | 15.9000 |
| 2015.02.28 | 15.9000 |
| 2015.02.27 | 15.9000 |
| 2015.02.26 | 15.8800 |
| 2015.02.25 | 15.8300 |
| 2015.02.24 | 15.8400 |
| 2015.02.23 | 15.7900 |
| 2015.02.22 | 15.6500 |
| 2015.02.21 | 15.6500 |
| 2015.02.20 | 15.6500 |
| 2015.02.19 | 15.7000 |
| 2015.02.18 | 15.6700 |
| 2015.02.17 | 15.6100 |
| 2015.02.16 | 15.6100 |
| 2015.02.15 | 15.6100 |
| 2015.02.14 | 15.6100 |
| 2015.02.13 | 15.6100 |
| 2015.02.12 | 15.5800 |
| 2015.02.11 | 15.5200 |
| 2015.02.10 | 15.4000 |
| 2015.02.09 | 15.3800 |
| 2015.02.08 | 15.4500 |
| 2015.02.07 | 15.4500 |
| 2015.02.06 | 15.4500 |
| 2015.02.05 | 15.4200 |
| 2015.02.04 | 15.3900 |
| 2015.02.03 | 15.3300 |
| 2015.02.02 | 15.0700 |
| 2015.02.01 | 15.2500 |
| 2015.01.31 | 15.2500 |
| 2015.01.30 | 15.2500 |
| 2015.01.29 | 15.2100 |
| 2015.01.28 | 15.4400 |
| 2015.01.27 | 15.3600 |
| 2015.01.26 | 15.4000 |
| 2015.01.25 | 15.5000 |
| 2015.01.24 | 15.5000 |
| 2015.01.23 | 15.5000 |
| 2015.01.22 | 15.2200 |
| 2015.01.21 | 15.1400 |
| 2015.01.20 | 15.1300 |
| 2015.01.19 | 14.9700 |
| 2015.01.18 | 14.9700 |
| 2015.01.17 | 14.9700 |
| 2015.01.16 | 14.9700 |
| 2015.01.15 | 14.9700 |
| 2015.01.14 | 14.9400 |
| 2015.01.13 | 15.2200 |
| 2015.01.12 | 15.0000 |
| 2015.01.11 | 15.1000 |
| 2015.01.10 | 15.1000 |
| 2015.01.09 | 15.1000 |
| 2015.01.08 | 15.0800 |
| 2015.01.07 | 14.8500 |
| 2015.01.06 | 14.8500 |
| 2015.01.05 | 14.9200 |
| 2015.01.04 | 15.1400 |
| 2015.01.03 | 15.1400 |
| 2015.01.02 | 15.1400 |
| 2015.01.01 | 15.1800 |
| 2014.12.31 | 15.1800 |
| 2014.12.30 | 15.1900 |
| 2014.12.29 | 15.2500 |
| 2014.12.28 | 15.2100 |
| 2014.12.27 | 15.2100 |
| 2014.12.26 | 15.2100 |
| 2014.12.25 | 15.2100 |
| 2014.12.24 | 15.2100 |
| 2014.12.23 | 15.2100 |
| 2014.12.22 | 15.1300 |
| 2014.12.21 | 15.0600 |
| 2014.12.20 | 15.0600 |
| 2014.12.19 | 15.0600 |
| 2014.12.18 | 14.9000 |
| 2014.12.17 | 14.5300 |
| 2014.12.16 | 14.4500 |
| 2014.12.15 | 14.6500 |
| 2014.12.14 | 14.7700 |
| 2014.12.13 | 14.7700 |
| 2014.12.12 | 14.7700 |
| 2014.12.11 | 14.8600 |
| 2014.12.10 | 14.9000 |
| 2014.12.09 | 14.9100 |
| 2014.12.08 | 15.0800 |
| 2014.12.07 | 15.0800 |
| 2014.12.06 | 15.0800 |
| 2014.12.05 | 15.0800 |
| 2014.12.04 | 15.0700 |
| 2014.12.03 | 15.1100 |
| 2014.12.02 | 15.1000 |
| 2014.12.01 | 15.0400 |
| 2014.11.30 | 15.1100 |
| 2014.11.29 | 15.1100 |
| 2014.11.28 | 15.1100 |
| 2014.11.27 | 15.0200 |
| 2014.11.26 | 15.0200 |
| 2014.11.25 | 15.0000 |
| 2014.11.24 | 14.9900 |
| 2014.11.23 | 15.0200 |
| 2014.11.22 | 15.0200 |
| 2014.11.21 | 15.0200 |
| 2014.11.20 | 14.9000 |
| 2014.11.19 | 14.9300 |
| 2014.11.18 | 14.9600 |
| 2014.11.17 | 14.8000 |
| 2014.11.16 | 14.8600 |
| 2014.11.15 | 14.8600 |
| 2014.11.14 | 14.8600 |
| 2014.11.13 | 14.8500 |
| 2014.11.12 | 14.7600 |
| 2014.11.11 | 14.8100 |
| 2014.11.10 | 14.7000 |
| 2014.11.09 | 14.7000 |
| 2014.11.08 | 14.7000 |
| 2014.11.07 | 14.7000 |
| 2014.11.06 | 14.7200 |
| 2014.11.05 | 14.6900 |
| 2014.11.04 | 14.6500 |
| 2014.11.03 | 14.6000 |
| 2014.11.02 | 14.6400 |
| 2014.11.01 | 14.6400 |
| 2014.10.31 | 14.6400 |
| 2014.10.30 | 14.3600 |
| 2014.10.29 | 14.3700 |
| 2014.10.28 | 14.2600 |
| 2014.10.27 | 14.2700 |
| 2014.10.26 | 14.1800 |
| 2014.10.25 | 14.1800 |
| 2014.10.24 | 14.1800 |
| 2014.10.23 | 14.1300 |
| 2014.10.22 | 14.1400 |
| 2014.10.21 | 13.9400 |
| 2014.10.20 | 13.8400 |
| 2014.10.19 | 13.7500 |
| 2014.10.18 | 13.7500 |
| 2014.10.17 | 13.7500 |
| 2014.10.16 | 13.6500 |
| 2014.10.15 | 13.7900 |
| 2014.10.14 | 13.9200 |
| 2014.10.13 | 14.0300 |
| 2014.10.12 | 14.1500 |
| 2014.10.11 | 14.1500 |
| 2014.10.10 | 14.1500 |
| 2014.10.09 | 14.2700 |
| 2014.10.08 | 14.1500 |
| 2014.10.07 | 14.2600 |
| 2014.10.06 | 14.3900 |
| 2014.10.05 | 14.2900 |
| 2014.10.04 | 14.2900 |
| 2014.10.03 | 14.2900 |
| 2014.10.02 | 14.2200 |
| 2014.10.01 | 14.3100 |
| 2014.09.30 | 14.3700 |
| 2014.09.29 | 14.3300 |
| 2014.09.28 | 14.3400 |
| 2014.09.27 | 14.3400 |
| 2014.09.26 | 14.3400 |
| 2014.09.25 | 14.4200 |
| 2014.09.24 | 14.4000 |
| 2014.09.23 | 14.4500 |
| 2014.09.22 | 14.5400 |
| 2014.09.21 | 14.6100 |
| 2014.09.20 | 14.6100 |
| 2014.09.19 | 14.6100 |
| 2014.09.18 | 14.5800 |
| 2014.09.17 | 14.5500 |
| 2014.09.16 | 14.4800 |
| 2014.09.15 | 14.4400 |
| 2014.09.14 | 14.4800 |
| 2014.09.13 | 14.4800 |
| 2014.09.12 | 14.4800 |
| 2014.09.11 | 14.5100 |
| 2014.09.10 | 14.4800 |
| 2014.09.09 | 14.4900 |
| 2014.09.08 | 14.5400 |
| 2014.09.07 | 14.5100 |
| 2014.09.06 | 14.5100 |
| 2014.09.05 | 14.5100 |
| 2014.09.04 | 14.5600 |
| 2014.09.03 | 14.5500 |
| 2014.09.02 | 14.4700 |
| 2014.09.01 | 14.4100 |
| 2014.08.31 | 14.4100 |
| 2014.08.30 | 14.4100 |
| 2014.08.29 | 14.4100 |
| 2014.08.28 | 14.3900 |
| 2014.08.27 | 14.4100 |
| 2014.08.26 | 14.4200 |
| 2014.08.25 | 14.3900 |
| 2014.08.24 | 14.3600 |
| 2014.08.23 | 14.3600 |
| 2014.08.22 | 14.3600 |
| 2014.08.21 | 14.3600 |
| 2014.08.20 | 14.2700 |
| 2014.08.19 | 14.2400 |
| 2014.08.18 | 14.1800 |
| 2014.08.17 | 14.1200 |
| 2014.08.16 | 14.1200 |
| 2014.08.15 | 14.1200 |
| 2014.08.14 | 14.1200 |
| 2014.08.13 | 14.0300 |
| 2014.08.12 | 14.0300 |
| 2014.08.11 | 14.0300 |
| 2014.08.10 | 13.8600 |
| 2014.08.09 | 13.8600 |
| 2014.08.08 | 13.8600 |
| 2014.08.07 | 14.0100 |
| 2014.08.06 | 13.9400 |
| 2014.08.05 | 14.0400 |
| 2014.08.04 | 14.0400 |
| 2014.08.03 | 14.0800 |
| 2014.08.02 | 14.0800 |
| 2014.08.01 | 14.0800 |
| 2014.07.31 | 14.2200 |
| 2014.07.30 | 14.3300 |
| 2014.07.29 | 14.3900 |
| 2014.07.28 | 14.3000 |
| 2014.07.27 | 14.3300 |
| 2014.07.26 | 14.3300 |
| 2014.07.25 | 14.3300 |
| 2014.07.24 | 14.3400 |
| 2014.07.23 | 14.3500 |
| 2014.07.22 | 14.3300 |
| 2014.07.21 | 14.2400 |
| 2014.07.20 | 14.2000 |
| 2014.07.19 | 14.2000 |
| 2014.07.18 | 14.2000 |
| 2014.07.17 | 14.2800 |
| 2014.07.16 | 14.2400 |
| 2014.07.15 | 14.2300 |
| 2014.07.14 | 14.2400 |
| 2014.07.13 | 14.1300 |
| 2014.07.12 | 14.1300 |
| 2014.07.11 | 14.1300 |
| 2014.07.10 | 14.1000 |
| 2014.07.09 | 14.1500 |
| 2014.07.08 | 14.1600 |
| 2014.07.07 | 14.2000 |
| 2014.07.06 | 14.1900 |
| 2014.07.05 | 14.1900 |
| 2014.07.04 | 14.1900 |
| 2014.07.03 | 14.1900 |
| 2014.07.02 | 14.1600 |
| 2014.07.01 | 14.1000 |
| 2014.06.30 | 14.0700 |
| 2014.06.29 | 14.0200 |
| 2014.06.28 | 14.0200 |
| 2014.06.27 | 14.0200 |
| 2014.06.26 | 14.0000 |
| 2014.06.25 | 14.0500 |
| 2014.06.24 | 14.1000 |
| 2014.06.23 | 14.1500 |
| 2014.06.22 | 14.1500 |
| 2014.06.21 | 14.1500 |
| 2014.06.20 | 14.1500 |
| 2014.06.19 | 14.1500 |
| 2014.06.18 | 14.0300 |
| 2014.06.17 | 13.9900 |
| 2014.06.16 | 14.0000 |
| 2014.06.15 | 13.9800 |
| 2014.06.14 | 13.9800 |
| 2014.06.13 | 13.9800 |
| 2014.06.12 | 13.9800 |
| 2014.06.11 | 14.0300 |
| 2014.06.10 | 14.0300 |
| 2014.06.09 | 14.0600 |
| 2014.06.08 | 14.0600 |
| 2014.06.07 | 14.0600 |
| 2014.06.06 | 14.0600 |
| 2014.06.05 | 14.0100 |
| 2014.06.04 | 14.0000 |
| 2014.06.03 | 13.9800 |
| 2014.06.02 | 13.9900 |
| 2014.06.01 | 13.9400 |
| 2014.05.31 | 13.9400 |
| 2014.05.30 | 13.9400 |
| 2014.05.29 | 13.8900 |
| 2014.05.28 | 13.8900 |
| 2014.05.27 | 13.8800 |
| 2014.05.26 | 13.8500 |
| 2014.05.25 | 13.8500 |
| 2014.05.24 | 13.8500 |
| 2014.05.23 | 13.8500 |
| 2014.05.22 | 13.8300 |
| 2014.05.21 | 13.7900 |
| 2014.05.20 | 13.7500 |
| 2014.05.19 | 13.7700 |
| 2014.05.18 | 13.7600 |
| 2014.05.17 | 13.7600 |
| 2014.05.16 | 13.7600 |
| 2014.05.15 | 13.7900 |
| 2014.05.14 | 13.8000 |
| 2014.05.13 | 13.8100 |
| 2014.05.12 | 13.8000 |
| 2014.05.11 | 13.7000 |
| 2014.05.10 | 13.7000 |
| 2014.05.09 | 13.7000 |
| 2014.05.08 | 13.7300 |
| 2014.05.07 | 13.6400 |
| 2014.05.06 | 13.6500 |
| 2014.05.05 | 13.6400 |
| 2014.05.04 | 13.7200 |
| 2014.05.03 | 13.7200 |
| 2014.05.02 | 13.7200 |
| 2014.05.01 | 13.6900 |
| 2014.04.30 | 13.6900 |
| 2014.04.29 | 13.6900 |
| 2014.04.28 | 13.6100 |
| 2014.04.27 | 13.5600 |
| 2014.04.26 | 13.5600 |
| 2014.04.25 | 13.5600 |
| 2014.04.24 | 13.5700 |
| 2014.04.23 | 13.5700 |
| 2014.04.22 | 13.6200 |
| 2014.04.21 | 13.5100 |
| 2014.04.20 | 13.5100 |
| 2014.04.19 | 13.5100 |
| 2014.04.18 | 13.5100 |
| 2014.04.17 | 13.5100 |
| 2014.04.16 | 13.5600 |
| 2014.04.15 | 13.4900 |
| 2014.04.14 | 13.4000 |
| 2014.04.13 | 13.4000 |
| 2014.04.12 | 13.4000 |
| 2014.04.11 | 13.4000 |
| 2014.04.10 | 13.5800 |
| 2014.04.09 | 13.5400 |
| 2014.04.08 | 13.4800 |
| 2014.04.07 | 13.5500 |
| 2014.04.06 | 13.6700 |
| 2014.04.05 | 13.6700 |
| 2014.04.04 | 13.6700 |
| 2014.04.03 | 13.6400 |
| 2014.04.02 | 13.5700 |
| 2014.04.01 | 13.5900 |
| 2014.03.31 | 13.5600 |
| 2014.03.30 | 13.5100 |
| 2014.03.29 | 13.5100 |
| 2014.03.28 | 13.5100 |
| 2014.03.27 | 13.4100 |
| 2014.03.26 | 13.4500 |
| 2014.03.25 | 13.3500 |
| 2014.03.24 | 13.3000 |
| 2014.03.23 | 13.3800 |
| 2014.03.22 | 13.3800 |
| 2014.03.21 | 13.3800 |
| 2014.03.20 | 13.2900 |
| 2014.03.19 | 13.3400 |
| 2014.03.18 | 13.3100 |
| 2014.03.17 | 13.2200 |
| 2014.03.16 | 13.1900 |
| 2014.03.15 | 13.1900 |
| 2014.03.14 | 13.1900 |
| 2014.03.13 | 13.3000 |
| 2014.03.12 | 13.3300 |
| 2014.03.11 | 13.4200 |
| 2014.03.10 | 13.3100 |
| 2014.03.09 | 13.3800 |
| 2014.03.08 | 13.3800 |
| 2014.03.07 | 13.3800 |
| 2014.03.06 | 13.4000 |
| 2014.03.05 | 13.3700 |
| 2014.03.04 | 13.3400 |
| 2014.03.03 | 13.2200 |
| 2014.03.02 | 13.3200 |
| 2014.03.01 | 13.3200 |
| 2014.02.28 | 13.3200 |
| 2014.02.27 | 13.2400 |
| 2014.02.26 | 13.2300 |
| 2014.02.25 | 13.2000 |
| 2014.02.24 | 13.2300 |
| 2014.02.23 | 13.1900 |
| 2014.02.22 | 13.1900 |
| 2014.02.21 | 13.1900 |
| 2014.02.20 | 13.0700 |
| 2014.02.19 | 13.1300 |
| 2014.02.18 | 13.1100 |
| 2014.02.17 | 13.0400 |
| 2014.02.16 | 13.0400 |
| 2014.02.15 | 13.0400 |
| 2014.02.14 | 13.0400 |
| 2014.02.13 | 12.9400 |
| 2014.02.12 | 13.0100 |
| 2014.02.11 | 12.8800 |
| 2014.02.10 | 12.8100 |
| 2014.02.09 | 12.7300 |
| 2014.02.08 | 12.7300 |
| 2014.02.07 | 12.7300 |
| 2014.02.06 | 12.6700 |
| 2014.02.05 | 12.5500 |
| 2014.02.04 | 12.5700 |
| 2014.02.03 | 12.7500 |
| 2014.02.02 | 12.7400 |
| 2014.02.01 | 12.7400 |
| 2014.01.31 | 12.7400 |
| 2014.01.30 | 12.8200 |
| 2014.01.29 | 12.8100 |
| 2014.01.28 | 12.8500 |
| 2014.01.27 | 12.8500 |
| 2014.01.26 | 13.0100 |
| 2014.01.25 | 13.0100 |
| 2014.01.24 | 13.0100 |
| 2014.01.23 | 13.0800 |
| 2014.01.22 | 13.1800 |
| 2014.01.21 | 13.2300 |
| 2014.01.20 | 13.1800 |
| 2014.01.19 | 13.1800 |
| 2014.01.18 | 13.1800 |
| 2014.01.17 | 13.1800 |
| 2014.01.16 | 13.1800 |
| 2014.01.15 | 13.1600 |
| 2014.01.14 | 13.0400 |
| 2014.01.13 | 13.1200 |
| 2014.01.12 | 13.1400 |
| 2014.01.11 | 13.1400 |
| 2014.01.10 | 13.1400 |
| 2014.01.09 | 13.1200 |
| 2014.01.08 | 13.1300 |
| 2014.01.07 | 13.1300 |
| 2014.01.06 | 13.1000 |
| 2014.01.05 | 13.1200 |
| 2014.01.04 | 13.1200 |
| 2014.01.03 | 13.1200 |
| 2014.01.02 | 13.1200 |
| 2014.01.01 | 13.1600 |
| 2013.12.31 | 13.1600 |
| 2013.12.30 | 13.1300 |
| 2013.12.29 | 13.1400 |
| 2013.12.28 | 13.1400 |
| 2013.12.27 | 13.1400 |
| 2013.12.26 | 12.9700 |
| 2013.12.25 | 12.9700 |
| 2013.12.24 | 12.9700 |
| 2013.12.23 | 12.9700 |
| 2013.12.22 | 12.9400 |
| 2013.12.21 | 12.9400 |
| 2013.12.20 | 12.9400 |
| 2013.12.19 | 12.8600 |
| 2013.12.18 | 12.7400 |
| 2013.12.17 | 12.7100 |
| 2013.12.16 | 12.7600 |
| 2013.12.15 | 12.6700 |
| 2013.12.14 | 12.6700 |
| 2013.12.13 | 12.6700 |
| 2013.12.12 | 12.7300 |
| 2013.12.11 | 12.8300 |
| 2013.12.10 | 12.9000 |
| 2013.12.09 | 12.9500 |
| 2013.12.08 | 12.9000 |
| 2013.12.07 | 12.9000 |
| 2013.12.06 | 12.9000 |
| 2013.12.05 | 12.8700 |
| 2013.12.04 | 12.9000 |
| 2013.12.03 | 13.0000 |
| 2013.12.02 | 13.0600 |
| 2013.12.01 | 13.1200 |
| 2013.11.30 | 13.1200 |
| 2013.11.29 | 13.1200 |
| 2013.11.28 | 13.0800 |
| 2013.11.27 | 13.0800 |
| 2013.11.26 | 13.0900 |
| 2013.11.25 | 13.1200 |
| 2013.11.24 | 13.0800 |
| 2013.11.23 | 13.0800 |
| 2013.11.22 | 13.0800 |
| 2013.11.21 | 13.0900 |
| 2013.11.20 | 13.0700 |
| 2013.11.19 | 13.0600 |
| 2013.11.18 | 13.1100 |
| 2013.11.17 | 13.0600 |
| 2013.11.16 | 13.0600 |
| 2013.11.15 | 13.0600 |
| 2013.11.14 | 13.0100 |
| 2013.11.13 | 12.9700 |
| 2013.11.12 | 13.0000 |
| 2013.11.11 | 12.9900 |
| 2013.11.10 | 12.8500 |
| 2013.11.09 | 12.8500 |
| 2013.11.08 | 12.8500 |
| 2013.11.07 | 12.9700 |
| 2013.11.06 | 12.9400 |
| 2013.11.05 | 12.8300 |
| 2013.11.04 | 12.8700 |
| 2013.11.03 | 12.8600 |
| 2013.11.02 | 12.8600 |
| 2013.11.01 | 12.8600 |
| 2013.10.31 | 12.8600 |
| 2013.10.30 | 12.9100 |
| 2013.10.29 | 12.8700 |
| 2013.10.28 | 12.8100 |
| 2013.10.27 | 12.7800 |
| 2013.10.26 | 12.7800 |
| 2013.10.25 | 12.7800 |
| 2013.10.24 | 12.7800 |
| 2013.10.23 | 12.7300 |
| 2013.10.22 | 12.8100 |
| 2013.10.21 | 12.7700 |
| 2013.10.20 | 12.7600 |
| 2013.10.19 | 12.7600 |
| 2013.10.18 | 12.7600 |
| 2013.10.17 | 12.6500 |
| 2013.10.16 | 12.6600 |
| 2013.10.15 | 12.6200 |
| 2013.10.14 | 12.5500 |
| 2013.10.13 | 12.5600 |
| 2013.10.12 | 12.5600 |
| 2013.10.11 | 12.5600 |
| 2013.10.10 | 12.4400 |
| 2013.10.09 | 12.3300 |
| 2013.10.08 | 12.3800 |
| 2013.10.07 | 12.3600 |
| 2013.10.06 | 12.4100 |
| 2013.10.05 | 12.4100 |
| 2013.10.04 | 12.4100 |
| 2013.10.03 | 12.4400 |
| 2013.10.02 | 12.4100 |
| 2013.10.01 | 12.4000 |
| 2013.09.30 | 12.3800 |
| 2013.09.29 | 12.4600 |
| 2013.09.28 | 12.4600 |
| 2013.09.27 | 12.4600 |
| 2013.09.26 | 12.5300 |
| 2013.09.25 | 12.5100 |
| 2013.09.24 | 12.5200 |
| 2013.09.23 | 12.5200 |
| 2013.09.22 | 12.5800 |
| 2013.09.21 | 12.5800 |
| 2013.09.20 | 12.5800 |
| 2013.09.19 | 12.6100 |
| 2013.09.18 | 12.5000 |
| 2013.09.17 | 12.5200 |
| 2013.09.16 | 12.5400 |
| 2013.09.15 | 12.4800 |
| 2013.09.14 | 12.4800 |
| 2013.09.13 | 12.4800 |
| 2013.09.12 | 12.4800 |
| 2013.09.11 | 12.4500 |
| 2013.09.10 | 12.4100 |
| 2013.09.09 | 12.3100 |
| 2013.09.08 | 12.2300 |
| 2013.09.07 | 12.2300 |
| 2013.09.06 | 12.2300 |
| 2013.09.05 | 12.2600 |
| 2013.09.04 | 12.1800 |
| 2013.09.03 | 12.2300 |
| 2013.09.02 | 12.1300 |
| 2013.09.01 | 12.1300 |
| 2013.08.31 | 12.1300 |
| 2013.08.30 | 12.1300 |
| 2013.08.29 | 12.1500 |
| 2013.08.28 | 12.1200 |
| 2013.08.27 | 12.1800 |
| 2013.08.26 | 12.2900 |
| 2013.08.25 | 12.2900 |
| 2013.08.24 | 12.2900 |
| 2013.08.23 | 12.2900 |
| 2013.08.22 | 12.2300 |
| 2013.08.21 | 12.2200 |
| 2013.08.20 | 12.2200 |
| 2013.08.19 | 12.2900 |
| 2013.08.18 | 12.3000 |
| 2013.08.17 | 12.3000 |
| 2013.08.16 | 12.3000 |
| 2013.08.15 | 12.5200 |
| 2013.08.14 | 12.5200 |
| 2013.08.13 | 12.4900 |
| 2013.08.12 | 12.4700 |
| 2013.08.11 | 12.5200 |
| 2013.08.10 | 12.5200 |
| 2013.08.09 | 12.5200 |
| 2013.08.08 | 12.4800 |
| 2013.08.07 | 12.4600 |
| 2013.08.06 | 12.5600 |
| 2013.08.05 | 12.5600 |
| 2013.08.04 | 12.5700 |
| 2013.08.03 | 12.5700 |
| 2013.08.02 | 12.5700 |
| 2013.08.01 | 12.5600 |
| 2013.07.31 | 12.4800 |
| 2013.07.30 | 12.4700 |
| 2013.07.29 | 12.4400 |
| 2013.07.28 | 12.4300 |
| 2013.07.27 | 12.4300 |
| 2013.07.26 | 12.4300 |
| 2013.07.25 | 12.4900 |
| 2013.07.24 | 12.5400 |
| 2013.07.23 | 12.5500 |
| 2013.07.22 | 12.5000 |
| 2013.07.21 | 12.4600 |
| 2013.07.20 | 12.4600 |
| 2013.07.19 | 12.4600 |
| 2013.07.18 | 12.5100 |
| 2013.07.17 | 12.4400 |
| 2013.07.16 | 12.4100 |
| 2013.07.15 | 12.4000 |
| 2013.07.14 | 12.3700 |
| 2013.07.13 | 12.3700 |
| 2013.07.12 | 12.3700 |
| 2013.07.11 | 12.3700 |
| 2013.07.10 | 12.3000 |
| 2013.07.09 | 12.2700 |
| 2013.07.08 | 12.2100 |
| 2013.07.07 | 12.1200 |
| 2013.07.06 | 12.1200 |
| 2013.07.05 | 12.1200 |
| 2013.07.04 | 11.9700 |
| 2013.07.03 | 11.9700 |
| 2013.07.02 | 12.0700 |
| 2013.07.01 | 12.0900 |