Investavimo objektas | Nordea 1 - European Value Fund, BI |
Valdytojas | Nordea Investment Funds S.A. |
Veiklos pradžia | 2005.11.02 |
Apskaitos valiuta | EUR |
ISIN kodas | LU0229519557 |
Rizika | Aukšta |
Investavimo tikslas – išlaikyti kapitalą ir užtikrinti priimtinos normos kapitalo grąžą, investuojant į Europos įmones, kurių akcijos parduodamos žemesne kaina nei jų apskaitinė arba tikroji vertė arba kurios turi didelį ilgalaikį pajamų gavimo potencialą.
Mažiausiai trys ketvirtadaliai valdomo turto (be grynųjų pinigų) investuojama į bendrovių, kurių registruota buveinė yra Europoje, arba kurios šiame regione vykdo pagrindinę savo ūkinės veiklos dalį, akcijas.
Grįžti į sąrašąTrumpo laikotarpio pajamingumas | |
---|---|
Per dieną | 2.63% |
Per 1 mėn. | 5.01% |
Per 3 mėn. | 12.48% |
Per 6 mėn. | -15.69% |
Nuo metų pradžios | -19.25% |
Ilgo laikotarpio pajamingumas | |
---|---|
Per 1 metus | -11.38% |
Per 3 metus | -13.83% |
Per 5 metus | -11.42% |
Per 10 metų | - |
Vidutinis metinis pajamingumas | |
---|---|
Per 1 metus | -11.38% |
Per 3 metus | -4.84% |
Per 5 metus | -2.40% |
Per 10 metų | - |
Kalendorinių metų pajamingumas | |
---|---|
2019 | 17.14% |
2020 | -19.25% |
2021 | 0% |
2022 | 0% |
2023 | 0% |
Data | Investicinio vieneto kaina |
---|---|
2020.08.11 | 56.1400 |
2020.08.10 | 54.7000 |
2020.08.09 | 54.4000 |
2020.08.08 | 54.4000 |
2020.08.07 | 54.4000 |
2020.08.06 | 54.4900 |
2020.08.05 | 54.7800 |
2020.08.04 | 54.0000 |
2020.08.03 | 53.9100 |
2020.08.02 | 53.9900 |
2020.08.01 | 53.9900 |
2020.07.31 | 53.9900 |
2020.07.30 | 53.4200 |
2020.07.29 | 54.5300 |
2020.07.28 | 54.4400 |
2020.07.27 | 54.9200 |
2020.07.26 | 54.8400 |
2020.07.25 | 54.8400 |
2020.07.24 | 54.8400 |
2020.07.23 | 55.5100 |
2020.07.22 | 55.4400 |
2020.07.21 | 56.1000 |
2020.07.20 | 55.3500 |
2020.07.19 | 54.8700 |
2020.07.18 | 54.8700 |
2020.07.17 | 54.8700 |
2020.07.16 | 54.5900 |
2020.07.15 | 54.8400 |
2020.07.14 | 54.3400 |
2020.07.13 | 54.3400 |
2020.07.12 | 53.4600 |
2020.07.11 | 53.4600 |
2020.07.10 | 53.4600 |
2020.07.09 | 54.2800 |
2020.07.08 | 54.3500 |
2020.07.07 | 54.7400 |
2020.07.06 | 55.3500 |
2020.07.05 | 54.5700 |
2020.07.04 | 54.5700 |
2020.07.03 | 54.5700 |
2020.07.02 | 54.7600 |
2020.07.01 | 53.1300 |
2020.06.30 | 53.1300 |
2020.06.29 | 53.4100 |
2020.06.28 | 53.7500 |
2020.06.27 | 53.7500 |
2020.06.26 | 53.7500 |
2020.06.25 | 53.0100 |
2020.06.24 | 53.6600 |
2020.06.23 | 54.2500 |
2020.06.22 | 54.2500 |
2020.06.21 | 54.4300 |
2020.06.20 | 54.4300 |
2020.06.19 | 54.4300 |
2020.06.18 | 53.8800 |
2020.06.17 | 54.5700 |
2020.06.16 | 55.2400 |
2020.06.15 | 52.9000 |
2020.06.14 | 54.5100 |
2020.06.13 | 54.5100 |
2020.06.12 | 54.5100 |
2020.06.11 | 54.5200 |
2020.06.10 | 57.0600 |
2020.06.09 | 57.7600 |
2020.06.08 | 58.7500 |
2020.06.07 | 57.3600 |
2020.06.06 | 57.3600 |
2020.06.05 | 57.3600 |
2020.06.04 | 55.3200 |
2020.06.03 | 55.1400 |
2020.06.02 | 53.3100 |
2020.06.01 | 51.6400 |
2020.05.31 | 51.6400 |
2020.05.30 | 51.6400 |
2020.05.29 | 51.6400 |
2020.05.28 | 52.5900 |
2020.05.27 | 51.4700 |
2020.05.26 | 51.1400 |
2020.05.25 | 50.4200 |
2020.05.24 | 50.0400 |
2020.05.23 | 50.0400 |
2020.05.22 | 50.0400 |
2020.05.21 | 50.4900 |
2020.05.20 | 50.4900 |
2020.05.19 | 50.2400 |
2020.05.18 | 49.8400 |
2020.05.17 | 48.2800 |
2020.05.16 | 48.2800 |
2020.05.15 | 48.2800 |
2020.05.14 | 46.9500 |
2020.05.13 | 48.7100 |
2020.05.12 | 49.9500 |
2020.05.11 | 49.9100 |
2020.05.10 | 50.1600 |
2020.05.09 | 50.1600 |
2020.05.08 | 50.1600 |
2020.05.07 | 49.5700 |
2020.05.06 | 49.3300 |
2020.05.05 | 50.2300 |
2020.05.04 | 49.0300 |
2020.05.03 | 51.6800 |
2020.05.02 | 51.6800 |
2020.05.01 | 51.6800 |
2020.04.30 | 51.6800 |
2020.04.29 | 51.5800 |
2020.04.28 | 50.7000 |
2020.04.27 | 49.3200 |
2020.04.26 | 49.2900 |
2020.04.25 | 49.2900 |
2020.04.24 | 49.2900 |
2020.04.23 | 49.3000 |
2020.04.22 | 48.4100 |
2020.04.21 | 48.3500 |
2020.04.20 | 49.0900 |
2020.04.19 | 49.0700 |
2020.04.18 | 49.0700 |
2020.04.17 | 49.0700 |
2020.04.16 | 47.8100 |
2020.04.15 | 48.2000 |
2020.04.14 | 50.3900 |
2020.04.13 | 50.1100 |
2020.04.12 | 50.1100 |
2020.04.11 | 50.1100 |
2020.04.10 | 50.1100 |
2020.04.09 | 50.1100 |
2020.04.08 | 48.4700 |
2020.04.07 | 49.3400 |
2020.04.06 | 47.7700 |
2020.04.05 | 46.5400 |
2020.04.04 | 46.5400 |
2020.04.03 | 46.5400 |
2020.04.02 | 45.8600 |
2020.04.01 | 46.6300 |
2020.03.31 | 46.6300 |
2020.03.30 | 45.0500 |
2020.03.29 | 45.1100 |
2020.03.28 | 45.1100 |
2020.03.27 | 45.1100 |
2020.03.26 | 46.0200 |
2020.03.25 | 45.6300 |
2020.03.24 | 44.6100 |
2020.03.23 | 42.8100 |
2020.03.22 | 44.5000 |
2020.03.21 | 44.5000 |
2020.03.20 | 44.5000 |
2020.03.19 | 42.2800 |
2020.03.18 | 42.1400 |
2020.03.17 | 42.9000 |
2020.03.16 | 42.1700 |
2020.03.15 | 45.0100 |
2020.03.14 | 45.0100 |
2020.03.13 | 45.0100 |
2020.03.12 | 44.9000 |
2020.03.11 | 49.4200 |
2020.03.10 | 50.3200 |
2020.03.09 | 50.7600 |
2020.03.08 | 55.2500 |
2020.03.07 | 55.2500 |
2020.03.06 | 55.2500 |
2020.03.05 | 57.3600 |
2020.03.04 | 58.8600 |
2020.03.03 | 59.3900 |
2020.03.02 | 58.3600 |
2020.03.01 | 58.5100 |
2020.02.29 | 58.5100 |
2020.02.28 | 58.5100 |
2020.02.27 | 60.2900 |
2020.02.26 | 62.4200 |
2020.02.25 | 62.8200 |
2020.02.24 | 62.7200 |
2020.02.23 | 65.4900 |
2020.02.22 | 65.4900 |
2020.02.21 | 65.4900 |
2020.02.20 | 66.6100 |
2020.02.19 | 66.6600 |
2020.02.18 | 66.5100 |
2020.02.17 | 67.0900 |
2020.02.16 | 67.1700 |
2020.02.15 | 67.1700 |
2020.02.14 | 67.1700 |
2020.02.13 | 67.1800 |
2020.02.12 | 67.8000 |
2020.02.11 | 66.5900 |
2020.02.10 | 65.5700 |
2020.02.09 | 65.3900 |
2020.02.08 | 65.3900 |
2020.02.07 | 65.3900 |
2020.02.06 | 66.3000 |
2020.02.05 | 66.4200 |
2020.02.04 | 65.2400 |
2020.02.03 | 64.0300 |
2020.02.02 | 64.4200 |
2020.02.01 | 64.4200 |
2020.01.31 | 64.4200 |
2020.01.30 | 65.0900 |
2020.01.29 | 66.0700 |
2020.01.28 | 65.6800 |
2020.01.27 | 65.9900 |
2020.01.26 | 67.9400 |
2020.01.25 | 67.9400 |
2020.01.24 | 67.9400 |
2020.01.23 | 67.4900 |
2020.01.22 | 68.5400 |
2020.01.21 | 68.7100 |
2020.01.20 | 69.2300 |
2020.01.19 | 69.5100 |
2020.01.18 | 69.5100 |
2020.01.17 | 69.5100 |
2020.01.16 | 68.7400 |
2020.01.15 | 68.8700 |
2020.01.14 | 68.7000 |
2020.01.13 | 68.8200 |
2020.01.12 | 69.1200 |
2020.01.11 | 69.1200 |
2020.01.10 | 69.1200 |
2020.01.09 | 69.3900 |
2020.01.08 | 69.4400 |
2020.01.07 | 69.3400 |
2020.01.06 | 68.7800 |
2020.01.05 | 69.4400 |
2020.01.04 | 69.4400 |
2020.01.03 | 69.4400 |
2020.01.02 | 69.8400 |
2020.01.01 | 69.5200 |
2019.12.31 | 69.5200 |
2019.12.30 | 69.5200 |
2019.12.29 | 69.9600 |
2019.12.28 | 69.9600 |
2019.12.27 | 69.9600 |
2019.12.26 | 69.8400 |
2019.12.25 | 69.8400 |
2019.12.24 | 69.8400 |
2019.12.23 | 69.8400 |
2019.12.22 | 69.5700 |
2019.12.21 | 69.5700 |
2019.12.20 | 69.5700 |
2019.12.19 | 69.5500 |
2019.12.18 | 69.8100 |
2019.12.17 | 69.9600 |
2019.12.16 | 71.0900 |
2019.12.15 | 69.9800 |
2019.12.14 | 69.9800 |
2019.12.13 | 69.9800 |
2019.12.12 | 69.2400 |
2019.12.11 | 68.3400 |
2019.12.10 | 67.9600 |
2019.12.09 | 68.3900 |
2019.12.08 | 68.2300 |
2019.12.07 | 68.2300 |
2019.12.06 | 68.2300 |
2019.12.05 | 67.4700 |
2019.12.04 | 67.1800 |
2019.12.03 | 65.9400 |
2019.12.02 | 67.2000 |
2019.12.01 | 67.8800 |
2019.11.30 | 67.8800 |
2019.11.29 | 67.8800 |
2019.11.28 | 68.2400 |
2019.11.27 | 68.0700 |
2019.11.26 | 67.9300 |
2019.11.25 | 67.2700 |
2019.11.24 | 66.7000 |
2019.11.23 | 66.7000 |
2019.11.22 | 66.7000 |
2019.11.21 | 65.8400 |
2019.11.20 | 65.9000 |
2019.11.19 | 66.9800 |
2019.11.18 | 66.8200 |
2019.11.17 | 67.3400 |
2019.11.16 | 67.3400 |
2019.11.15 | 67.3400 |
2019.11.14 | 67.0100 |
2019.11.13 | 66.9900 |
2019.11.12 | 67.3200 |
2019.11.11 | 67.2800 |
2019.11.10 | 66.9600 |
2019.11.09 | 66.9600 |
2019.11.08 | 66.9600 |
2019.11.07 | 67.4100 |
2019.11.06 | 66.7500 |
2019.11.05 | 66.5100 |
2019.11.04 | 66.0300 |
2019.11.03 | 63.9200 |
2019.11.02 | 63.9200 |
2019.11.01 | 63.9200 |
2019.10.31 | 63.9200 |
2019.10.30 | 64.4500 |
2019.10.29 | 64.8200 |
2019.10.28 | 64.8200 |
2019.10.27 | 64.0500 |
2019.10.26 | 64.0500 |
2019.10.25 | 64.0500 |
2019.10.24 | 64.0200 |
2019.10.23 | 63.7500 |
2019.10.22 | 63.7300 |
2019.10.21 | 63.7100 |
2019.10.20 | 63.1200 |
2019.10.19 | 63.1200 |
2019.10.18 | 63.1200 |
2019.10.17 | 63.1000 |
2019.10.16 | 63.0700 |
2019.10.15 | 62.9600 |
2019.10.14 | 62.3700 |
2019.10.13 | 62.5000 |
2019.10.12 | 62.5000 |
2019.10.11 | 62.5000 |
2019.10.10 | 61.5000 |
2019.10.09 | 61.2400 |
2019.10.08 | 60.9900 |
2019.10.07 | 61.6100 |
2019.10.06 | 61.3400 |
2019.10.05 | 61.3400 |
2019.10.04 | 61.3400 |
2019.10.03 | 61.1700 |
2019.10.02 | 61.6500 |
2019.10.01 | 63.9400 |
2019.09.30 | 63.9400 |
2019.09.29 | 63.7500 |
2019.09.28 | 63.7500 |
2019.09.27 | 63.7500 |
2019.09.26 | 63.7700 |
2019.09.25 | 63.2200 |
2019.09.24 | 64.7600 |
2019.09.23 | 65.2400 |
2019.09.22 | 66.1800 |
2019.09.21 | 66.1800 |
2019.09.20 | 66.1800 |
2019.09.19 | 66.3000 |
2019.09.18 | 66.3500 |
2019.09.17 | 66.7000 |
2019.09.16 | 67.3800 |
2019.09.15 | 67.1700 |
2019.09.14 | 67.1700 |
2019.09.13 | 67.1700 |
2019.09.12 | 66.5600 |
2019.09.11 | 66.9000 |
2019.09.10 | 65.8500 |
2019.09.09 | 65.3100 |
2019.09.08 | 64.6800 |
2019.09.07 | 64.6800 |
2019.09.06 | 64.6800 |
2019.09.05 | 64.6100 |
2019.09.04 | 63.6500 |
2019.09.03 | 62.7400 |
2019.09.02 | 63.0700 |
2019.09.01 | 63.2800 |
2019.08.31 | 63.2800 |
2019.08.30 | 63.2800 |
2019.08.29 | 62.9700 |
2019.08.28 | 62.1100 |
2019.08.27 | 62.8500 |
2019.08.26 | 62.5100 |
2019.08.25 | 63.2100 |
2019.08.24 | 63.2100 |
2019.08.23 | 63.2100 |
2019.08.22 | 63.4600 |
2019.08.21 | 63.3400 |
2019.08.20 | 62.5800 |
2019.08.19 | 62.7900 |
2019.08.18 | 61.4400 |
2019.08.17 | 61.4400 |
2019.08.16 | 61.4400 |
2019.08.15 | 61.3500 |
2019.08.14 | 61.3500 |
2019.08.13 | 62.8600 |
2019.08.12 | 62.3000 |
2019.08.11 | 63.3500 |
2019.08.10 | 63.3500 |
2019.08.09 | 63.3500 |
2019.08.08 | 63.7700 |
2019.08.07 | 62.3700 |
2019.08.06 | 63.1500 |
2019.08.05 | 63.2100 |
2019.08.04 | 64.7900 |
2019.08.03 | 64.7900 |
2019.08.02 | 64.7900 |
2019.08.01 | 66.3700 |
2019.07.31 | 66.5800 |
2019.07.30 | 66.5600 |
2019.07.29 | 67.9500 |
2019.07.28 | 68.1500 |
2019.07.27 | 68.1500 |
2019.07.26 | 68.1500 |
2019.07.25 | 68.0600 |
2019.07.24 | 68.2500 |
2019.07.23 | 67.9100 |
2019.07.22 | 67.2600 |
2019.07.21 | 66.7500 |
2019.07.20 | 66.7500 |
2019.07.19 | 66.7500 |
2019.07.18 | 66.6900 |
2019.07.17 | 67.3600 |
2019.07.16 | 67.7100 |
2019.07.15 | 67.4600 |
2019.07.14 | 67.5800 |
2019.07.13 | 67.5800 |
2019.07.12 | 67.5800 |
2019.07.11 | 67.4300 |
2019.07.10 | 67.6800 |
2019.07.09 | 67.2700 |
2019.07.08 | 67.8300 |
2019.07.07 | 68.0500 |
2019.07.06 | 68.0500 |
2019.07.05 | 68.0500 |
2019.07.04 | 68.3600 |
2019.07.03 | 68.1300 |
2019.07.02 | 68.0400 |
2019.07.01 | 68.2900 |
2019.06.30 | 67.0900 |
2019.06.29 | 67.0900 |
2019.06.28 | 67.0900 |
2019.06.27 | 66.8200 |
2019.06.26 | 66.7600 |
2019.06.25 | 66.6100 |
2019.06.24 | 66.7200 |
2019.06.23 | 67.7100 |
2019.06.22 | 67.7100 |
2019.06.21 | 67.7100 |
2019.06.20 | 68.2000 |
2019.06.19 | 67.0700 |
2019.06.18 | 66.7400 |
2019.06.17 | 65.5300 |
2019.06.16 | 65.7000 |
2019.06.15 | 65.7000 |
2019.06.14 | 65.7000 |
2019.06.13 | 66.5400 |
2019.06.12 | 66.3300 |
2019.06.11 | 66.9400 |
2019.06.10 | 65.8000 |
2019.06.09 | 65.8000 |
2019.06.08 | 65.8000 |
2019.06.07 | 65.8000 |
2019.06.06 | 65.3400 |
2019.06.05 | 65.4700 |
2019.06.04 | 65.0200 |
2019.06.03 | 64.1500 |
2019.06.02 | 64.2600 |
2019.06.01 | 64.2600 |
2019.05.31 | 64.2600 |
2019.05.30 | 65.1100 |
2019.05.29 | 65.1100 |
2019.05.28 | 66.2800 |
2019.05.27 | 66.2100 |
2019.05.26 | 66.4800 |
2019.05.25 | 66.4800 |
2019.05.24 | 66.4800 |
2019.05.23 | 66.0800 |
2019.05.22 | 67.4900 |
2019.05.21 | 67.0400 |
2019.05.20 | 66.6000 |
2019.05.19 | 67.1300 |
2019.05.18 | 67.1300 |
2019.05.17 | 67.1300 |
2019.05.16 | 67.2800 |
2019.05.15 | 66.4700 |
2019.05.14 | 66.5800 |
2019.05.13 | 66.3500 |
2019.05.12 | 67.5800 |
2019.05.11 | 67.5800 |
2019.05.10 | 67.5800 |
2019.05.09 | 68.0800 |
2019.05.08 | 68.0800 |
2019.05.07 | 68.3900 |
2019.05.06 | 69.3000 |
2019.05.05 | 70.0500 |
2019.05.04 | 70.0500 |
2019.05.03 | 70.0500 |
2019.05.02 | 69.8100 |
2019.05.01 | 70.5200 |
2019.04.30 | 70.5200 |
2019.04.29 | 70.8400 |
2019.04.28 | 70.7300 |
2019.04.27 | 70.7300 |
2019.04.26 | 70.7300 |
2019.04.25 | 71.2600 |
2019.04.24 | 71.6100 |
2019.04.23 | 71.3500 |
2019.04.22 | 71.0900 |
2019.04.21 | 71.0900 |
2019.04.20 | 71.0900 |
2019.04.19 | 71.0900 |
2019.04.18 | 71.0900 |
2019.04.17 | 70.8900 |
2019.04.16 | 70.0700 |
2019.04.15 | 69.4900 |
2019.04.14 | 69.3300 |
2019.04.13 | 69.3300 |
2019.04.12 | 69.3300 |
2019.04.11 | 69.3900 |
2019.04.10 | 68.9900 |
2019.04.09 | 68.8600 |
2019.04.08 | 69.0900 |
2019.04.07 | 69.4100 |
2019.04.06 | 69.4100 |
2019.04.05 | 69.4100 |
2019.04.04 | 68.9600 |
2019.04.03 | 68.8600 |
2019.04.02 | 68.3900 |
2019.04.01 | 66.8000 |
2019.03.31 | 66.8000 |
2019.03.30 | 66.8000 |
2019.03.29 | 66.8000 |
2019.03.28 | 66.4200 |
2019.03.27 | 66.3100 |
2019.03.26 | 66.4600 |
2019.03.25 | 65.9200 |
2019.03.24 | 66.3900 |
2019.03.23 | 66.3900 |
2019.03.22 | 66.3900 |
2019.03.21 | 67.3900 |
2019.03.20 | 67.3800 |
2019.03.19 | 67.8300 |
2019.03.18 | 66.9600 |
2019.03.17 | 66.8800 |
2019.03.16 | 66.8800 |
2019.03.15 | 66.8800 |
2019.03.14 | 66.7200 |
2019.03.13 | 66.2400 |
2019.03.12 | 65.6000 |
2019.03.11 | 65.1600 |
2019.03.10 | 64.7400 |
2019.03.09 | 64.7400 |
2019.03.08 | 64.7400 |
2019.03.07 | 65.7200 |
2019.03.06 | 66.6900 |
2019.03.05 | 66.9200 |
2019.03.04 | 67.6300 |
2019.03.03 | 67.3000 |
2019.03.02 | 67.3000 |
2019.03.01 | 67.3000 |
2019.02.28 | 66.2300 |
2019.02.27 | 66.5100 |
2019.02.26 | 66.6500 |
2019.02.25 | 66.6100 |
2019.02.24 | 66.3600 |
2019.02.23 | 66.3600 |
2019.02.22 | 66.3600 |
2019.02.21 | 66.1200 |
2019.02.20 | 66.3700 |
2019.02.19 | 65.9400 |
2019.02.18 | 66.1700 |
2019.02.17 | 65.7700 |
2019.02.16 | 65.7700 |
2019.02.15 | 65.7700 |
2019.02.14 | 65.2100 |
2019.02.13 | 65.2900 |
2019.02.12 | 64.2300 |
2019.02.11 | 63.2400 |
2019.02.10 | 62.7300 |
2019.02.09 | 62.7300 |
2019.02.08 | 62.7300 |
2019.02.07 | 63.5300 |
2019.02.06 | 64.7800 |
2019.02.05 | 64.5800 |
2019.02.04 | 64.0700 |
2019.02.03 | 64.0000 |
2019.02.02 | 64.0000 |
2019.02.01 | 64.0000 |
2019.01.31 | 63.6300 |
2019.01.30 | 63.8700 |
2019.01.29 | 63.8000 |
2019.01.28 | 63.3400 |
2019.01.27 | 63.8600 |
2019.01.26 | 63.8600 |
2019.01.25 | 63.8600 |
2019.01.24 | 62.7700 |
2019.01.23 | 62.9800 |
2019.01.22 | 62.8100 |
2019.01.21 | 63.1600 |
2019.01.20 | 62.9700 |
2019.01.19 | 62.9700 |
2019.01.18 | 62.9700 |
2019.01.17 | 62.0400 |
2019.01.16 | 62.2400 |
2019.01.15 | 61.8700 |
2019.01.14 | 61.8200 |
2019.01.13 | 62.0700 |
2019.01.12 | 62.0700 |
2019.01.11 | 62.0700 |
2019.01.10 | 62.0000 |
2019.01.09 | 62.9100 |
2019.01.08 | 62.1200 |
2019.01.07 | 60.9600 |
2019.01.06 | 59.8700 |
2019.01.05 | 59.8700 |
2019.01.04 | 59.8700 |
2019.01.03 | 58.7900 |
2019.01.02 | 59.2200 |
2019.01.01 | 59.3500 |
2018.12.31 | 59.3500 |
2018.12.30 | 59.3500 |
2018.12.29 | 59.3500 |
2018.12.28 | 59.3500 |
2018.12.27 | 58.1900 |
2018.12.26 | 58.6600 |
2018.12.25 | 58.6600 |
2018.12.24 | 58.6600 |
2018.12.23 | 58.6600 |
2018.12.22 | 58.6600 |
2018.12.21 | 58.6600 |
2018.12.20 | 59.1700 |
2018.12.19 | 60.1600 |
2018.12.18 | 60.6400 |
2018.12.17 | 60.2000 |
2018.12.16 | 61.5100 |
2018.12.15 | 61.5100 |
2018.12.14 | 61.5100 |
2018.12.13 | 62.0100 |
2018.12.12 | 62.2200 |
2018.12.11 | 61.8900 |
2018.12.10 | 61.1700 |
2018.12.09 | 62.8400 |
2018.12.08 | 62.8400 |
2018.12.07 | 62.8400 |
2018.12.06 | 61.6900 |
2018.12.05 | 63.3600 |
2018.12.04 | 64.2400 |
2018.12.03 | 65.3300 |
2018.12.02 | 63.8900 |
2018.12.01 | 63.8900 |
2018.11.30 | 63.8900 |
2018.11.29 | 64.4500 |
2018.11.28 | 64.6800 |
2018.11.27 | 64.0700 |
2018.11.26 | 64.5000 |
2018.11.25 | 63.5800 |
2018.11.24 | 63.5800 |
2018.11.23 | 63.5800 |
2018.11.22 | 63.9300 |
2018.11.21 | 63.4800 |
2018.11.20 | 62.8200 |
2018.11.19 | 64.4500 |
2018.11.18 | 64.8500 |
2018.11.17 | 64.8500 |
2018.11.16 | 64.8500 |
2018.11.15 | 64.6100 |
2018.11.14 | 65.5600 |
2018.11.13 | 65.7100 |
2018.11.12 | 65.6800 |
2018.11.11 | 65.9200 |
2018.11.10 | 65.9200 |
2018.11.09 | 65.9200 |
2018.11.08 | 66.8100 |
2018.11.07 | 66.3400 |
2018.11.06 | 66.0100 |
2018.11.05 | 66.0500 |
2018.11.04 | 66.5900 |
2018.11.03 | 66.5900 |
2018.11.02 | 66.5900 |
2018.11.01 | 65.2600 |
2018.10.31 | 65.2600 |
2018.10.30 | 63.6700 |
2018.10.29 | 64.6300 |
2018.10.28 | 63.3300 |
2018.10.27 | 63.3300 |
2018.10.26 | 63.3300 |
2018.10.25 | 63.8600 |
2018.10.24 | 64.8300 |
2018.10.23 | 64.5600 |
2018.10.22 | 65.8600 |
2018.10.21 | 66.2000 |
2018.10.20 | 66.2000 |
2018.10.19 | 66.2000 |
2018.10.18 | 66.5700 |
2018.10.17 | 66.8200 |
2018.10.16 | 67.0700 |
2018.10.15 | 65.7800 |
2018.10.14 | 66.5000 |
2018.10.13 | 66.5000 |
2018.10.12 | 66.5000 |
2018.10.11 | 66.6600 |
2018.10.10 | 67.6200 |
2018.10.09 | 69.0100 |
2018.10.08 | 68.7600 |
2018.10.07 | 69.7800 |
2018.10.06 | 69.7800 |
2018.10.05 | 69.7800 |
2018.10.04 | 70.8400 |
2018.10.03 | 71.6800 |
2018.10.02 | 71.6000 |
2018.10.01 | 71.9900 |
2018.09.30 | 71.4700 |
2018.09.29 | 71.4700 |
2018.09.28 | 71.4700 |
2018.09.27 | 71.5200 |
2018.09.26 | 71.5000 |
2018.09.25 | 71.8000 |
2018.09.24 | 71.4100 |
2018.09.23 | 71.6500 |
2018.09.22 | 71.6500 |
2018.09.21 | 71.6500 |
2018.09.20 | 71.3300 |
2018.09.19 | 70.9100 |
2018.09.18 | 70.7000 |
2018.09.17 | 70.6000 |
2018.09.16 | 70.5000 |
2018.09.15 | 70.5000 |
2018.09.14 | 70.5000 |
2018.09.13 | 70.2000 |
2018.09.12 | 70.1800 |
2018.09.11 | 69.4800 |
2018.09.10 | 69.4300 |
2018.09.09 | 68.9800 |
2018.09.08 | 68.9800 |
2018.09.07 | 68.9800 |
2018.09.06 | 69.5600 |
2018.09.05 | 70.1200 |
2018.09.04 | 70.8300 |
2018.09.03 | 71.6000 |
2018.09.02 | 71.9800 |
2018.09.01 | 71.9800 |
2018.08.31 | 71.9800 |
2018.08.30 | 72.6000 |
2018.08.29 | 72.1300 |
2018.08.28 | 72.4400 |
2018.08.27 | 72.0800 |
2018.08.26 | 71.5100 |
2018.08.25 | 71.5100 |
2018.08.24 | 71.5100 |
2018.08.23 | 71.5000 |
2018.08.22 | 71.1700 |
2018.08.21 | 71.2300 |
2018.08.20 | 70.9800 |
2018.08.19 | 70.3100 |
2018.08.18 | 70.3100 |
2018.08.17 | 70.3100 |
2018.08.16 | 70.4500 |
2018.08.15 | 71.3000 |
2018.08.14 | 71.3000 |
2018.08.13 | 71.6700 |
2018.08.12 | 71.5000 |
2018.08.11 | 71.5000 |
2018.08.10 | 71.5000 |
2018.08.09 | 72.1300 |
2018.08.08 | 71.8300 |
2018.08.07 | 72.1500 |
2018.08.06 | 71.3100 |
2018.08.05 | 71.2400 |
2018.08.04 | 71.2400 |
2018.08.03 | 71.2400 |
2018.08.02 | 70.6700 |
2018.08.01 | 71.5500 |
2018.07.31 | 71.8500 |
2018.07.30 | 72.1500 |
2018.07.29 | 72.3600 |
2018.07.28 | 72.3600 |
2018.07.27 | 72.3600 |
2018.07.26 | 71.7900 |
2018.07.25 | 71.9600 |
2018.07.24 | 72.0600 |
2018.07.23 | 71.5200 |
2018.07.22 | 71.7100 |
2018.07.21 | 71.7100 |
2018.07.20 | 71.7100 |
2018.07.19 | 71.9000 |
2018.07.18 | 72.0200 |
2018.07.17 | 71.3500 |
2018.07.16 | 71.5300 |
2018.07.15 | 71.5700 |
2018.07.14 | 71.5700 |
2018.07.13 | 71.5700 |
2018.07.12 | 70.9800 |
2018.07.11 | 70.7000 |
2018.07.10 | 71.9200 |
2018.07.09 | 71.0600 |
2018.07.08 | 69.8800 |
2018.07.07 | 69.8800 |
2018.07.06 | 69.8800 |
2018.07.05 | 70.2800 |
2018.07.04 | 70.5300 |
2018.07.03 | 71.0100 |
2018.07.02 | 70.6600 |
2018.07.01 | 71.4100 |
2018.06.30 | 71.4100 |
2018.06.29 | 71.4100 |
2018.06.28 | 70.3400 |
2018.06.27 | 71.6000 |
2018.06.26 | 70.5600 |
2018.06.25 | 70.9200 |
2018.06.24 | 72.1000 |
2018.06.23 | 72.1000 |
2018.06.22 | 72.1000 |
2018.06.21 | 71.7800 |
2018.06.20 | 72.1500 |
2018.06.19 | 72.0900 |
2018.06.18 | 72.8900 |
2018.06.17 | 73.8000 |
2018.06.16 | 73.8000 |
2018.06.15 | 73.8000 |
2018.06.14 | 74.1100 |
2018.06.13 | 73.3100 |
2018.06.12 | 73.3000 |
2018.06.11 | 73.1300 |
2018.06.10 | 73.1600 |
2018.06.09 | 73.1600 |
2018.06.08 | 73.1600 |
2018.06.07 | 73.0300 |
2018.06.06 | 73.1200 |
2018.06.05 | 73.5200 |
2018.06.04 | 73.2500 |
2018.06.03 | 73.2600 |
2018.06.02 | 73.2600 |
2018.06.01 | 73.2600 |
2018.05.31 | 72.9900 |
2018.05.30 | 72.5200 |
2018.05.29 | 72.5400 |
2018.05.28 | 73.0900 |
2018.05.27 | 73.1200 |
2018.05.26 | 73.1200 |
2018.05.25 | 73.1200 |
2018.05.24 | 73.6600 |
2018.05.23 | 73.8900 |
2018.05.22 | 74.9300 |
2018.05.21 | 74.7700 |
2018.05.20 | 74.7700 |
2018.05.19 | 74.7700 |
2018.05.18 | 74.7700 |
2018.05.17 | 74.9200 |
2018.05.16 | 74.4900 |
2018.05.15 | 73.5500 |
2018.05.14 | 73.5900 |
2018.05.13 | 73.7100 |
2018.05.12 | 73.7100 |
2018.05.11 | 73.7100 |
2018.05.10 | 73.7100 |
2018.05.09 | 73.7100 |
2018.05.08 | 72.8600 |
2018.05.07 | 72.7200 |
2018.05.06 | 72.0200 |
2018.05.05 | 72.0200 |
2018.05.04 | 72.0200 |
2018.05.03 | 71.8900 |
2018.05.02 | 72.2300 |
2018.05.01 | 71.2900 |
2018.04.30 | 71.2900 |
2018.04.29 | 70.6100 |
2018.04.28 | 70.6100 |
2018.04.27 | 70.6100 |
2018.04.26 | 70.6100 |
2018.04.25 | 70.2200 |
2018.04.24 | 71.0000 |
2018.04.23 | 70.6900 |
2018.04.22 | 70.6600 |
2018.04.21 | 70.6600 |
2018.04.20 | 70.6600 |
2018.04.19 | 70.3100 |
2018.04.18 | 70.0600 |
2018.04.17 | 69.5100 |
2018.04.16 | 69.0100 |
2018.04.15 | 69.5800 |
2018.04.14 | 69.5800 |
2018.04.13 | 69.5800 |
2018.04.12 | 69.0300 |
2018.04.11 | 68.3500 |
2018.04.10 | 68.2200 |
2018.04.09 | 67.5500 |
2018.04.08 | 68.2700 |
2018.04.07 | 68.2700 |
2018.04.06 | 68.2700 |
2018.04.05 | 68.0400 |
2018.04.04 | 66.3400 |
2018.04.03 | 66.9400 |
2018.04.02 | 67.1100 |
2018.04.01 | 67.1100 |
2018.03.31 | 67.1100 |
2018.03.30 | 67.1100 |
2018.03.29 | 67.1100 |
2018.03.28 | 66.7700 |
2018.03.27 | 66.8900 |
2018.03.26 | 66.7500 |
2018.03.25 | 67.1000 |
2018.03.24 | 67.1000 |
2018.03.23 | 67.1000 |
2018.03.22 | 67.2200 |
2018.03.21 | 68.3000 |
2018.03.20 | 68.0100 |
2018.03.19 | 67.9200 |
2018.03.18 | 68.2200 |
2018.03.17 | 68.2200 |
2018.03.16 | 68.2200 |
2018.03.15 | 67.8600 |
2018.03.14 | 67.7400 |
2018.03.13 | 68.1500 |
2018.03.12 | 68.2600 |
2018.03.11 | 68.1700 |
2018.03.10 | 68.1700 |
2018.03.09 | 68.1700 |
2018.03.08 | 67.2200 |
2018.03.07 | 66.7800 |
2018.03.06 | 67.0700 |
2018.03.05 | 66.2000 |
2018.03.04 | 65.9100 |
2018.03.03 | 65.9100 |
2018.03.02 | 65.9100 |
2018.03.01 | 66.9200 |
2018.02.28 | 68.0700 |
2018.02.27 | 68.2800 |
2018.02.26 | 68.7700 |
2018.02.25 | 68.4300 |
2018.02.24 | 68.4300 |
2018.02.23 | 68.4300 |
2018.02.22 | 67.8900 |
2018.02.21 | 68.2100 |
2018.02.20 | 68.3000 |
2018.02.19 | 68.2200 |
2018.02.18 | 67.9800 |
2018.02.17 | 67.9800 |
2018.02.16 | 67.9800 |
2018.02.15 | 67.6600 |
2018.02.14 | 66.6000 |
2018.02.13 | 66.4300 |
2018.02.12 | 66.8100 |
2018.02.11 | 66.3500 |
2018.02.10 | 66.3500 |
2018.02.09 | 66.3500 |
2018.02.08 | 67.1600 |
2018.02.07 | 67.4400 |
2018.02.06 | 66.8500 |
2018.02.05 | 67.6700 |
2018.02.04 | 69.2800 |
2018.02.03 | 69.2800 |
2018.02.02 | 69.2800 |
2018.02.01 | 70.3500 |
2018.01.31 | 70.6100 |
2018.01.30 | 70.6600 |
2018.01.29 | 71.5400 |
2018.01.28 | 71.8100 |
2018.01.27 | 71.8100 |
2018.01.26 | 71.8100 |
2018.01.25 | 71.4000 |
2018.01.24 | 72.1000 |
2018.01.23 | 72.2100 |
2018.01.22 | 71.7100 |
2018.01.21 | 71.5400 |
2018.01.20 | 71.5400 |
2018.01.19 | 71.5400 |
2018.01.18 | 71.1500 |
2018.01.17 | 70.8600 |
2018.01.16 | 71.2400 |
2018.01.15 | 71.0300 |
2018.01.14 | 70.8200 |
2018.01.13 | 70.8200 |
2018.01.12 | 70.8200 |
2018.01.11 | 70.7000 |
2018.01.10 | 70.7400 |
2018.01.09 | 71.2900 |
2018.01.08 | 71.0700 |
2018.01.07 | 70.6600 |
2018.01.06 | 70.6600 |
2018.01.05 | 70.6600 |
2018.01.04 | 70.2000 |
2018.01.03 | 69.7800 |
2018.01.02 | 69.1400 |
2018.01.01 | 69.3900 |
2017.12.31 | 69.3900 |
2017.12.30 | 69.3900 |
2017.12.29 | 69.3900 |
2017.12.28 | 69.5200 |
2017.12.27 | 69.4400 |
2017.12.26 | 69.2400 |
2017.12.25 | 69.2400 |
2017.12.24 | 69.2400 |
2017.12.23 | 69.2400 |
2017.12.22 | 69.2400 |
2017.12.21 | 68.7800 |
2017.12.20 | 68.7600 |
2017.12.19 | 68.8500 |
2017.12.18 | 68.7200 |
2017.12.17 | 67.8100 |
2017.12.16 | 67.8100 |
2017.12.15 | 67.8100 |
2017.12.14 | 68.3000 |
2017.12.13 | 68.1200 |
2017.12.12 | 67.9700 |
2017.12.11 | 67.7200 |
2017.12.10 | 67.5900 |
2017.12.09 | 67.5900 |
2017.12.08 | 67.5900 |
2017.12.07 | 67.0400 |
2017.12.06 | 66.9200 |
2017.12.05 | 67.0800 |
2017.12.04 | 67.6400 |
2017.12.03 | 67.3100 |
2017.12.02 | 67.3100 |
2017.12.01 | 67.3100 |
2017.11.30 | 67.6300 |
2017.11.29 | 67.8000 |
2017.11.28 | 67.2500 |
2017.11.27 | 67.2800 |
2017.11.26 | 67.8100 |
2017.11.25 | 67.8100 |
2017.11.24 | 67.8100 |
2017.11.23 | 67.7100 |
2017.11.22 | 68.0400 |
2017.11.21 | 67.9800 |
2017.11.20 | 67.1700 |
2017.11.19 | 66.5700 |
2017.11.18 | 66.5700 |
2017.11.17 | 66.5700 |
2017.11.16 | 66.5700 |
2017.11.15 | 65.5600 |
2017.11.14 | 66.7200 |
2017.11.13 | 67.2800 |
2017.11.12 | 68.1900 |
2017.11.11 | 68.1900 |
2017.11.10 | 68.1900 |
2017.11.09 | 68.3900 |
2017.11.08 | 69.6900 |
2017.11.07 | 70.2200 |
2017.11.06 | 70.3700 |
2017.11.05 | 69.8400 |
2017.11.04 | 69.8400 |
2017.11.03 | 69.8400 |
2017.11.02 | 69.7700 |
2017.11.01 | 69.3500 |
2017.10.31 | 69.3500 |
2017.10.30 | 69.3200 |
2017.10.29 | 68.7800 |
2017.10.28 | 68.7800 |
2017.10.27 | 68.7800 |
2017.10.26 | 68.1700 |
2017.10.25 | 68.2800 |
2017.10.24 | 67.8800 |
2017.10.23 | 67.9700 |
2017.10.22 | 67.7200 |
2017.10.21 | 67.7200 |
2017.10.20 | 67.7200 |
2017.10.19 | 67.3100 |
2017.10.18 | 68.3500 |
2017.10.17 | 67.9800 |
2017.10.16 | 68.1500 |
2017.10.15 | 67.9100 |
2017.10.14 | 67.9100 |
2017.10.13 | 67.9100 |
2017.10.12 | 67.8300 |
2017.10.11 | 67.6800 |
2017.10.10 | 67.7700 |
2017.10.09 | 67.9900 |
2017.10.08 | 68.0100 |
2017.10.07 | 68.0100 |
2017.10.06 | 68.0100 |
2017.10.05 | 68.3200 |
2017.10.04 | 68.2700 |
2017.10.03 | 68.4500 |
2017.10.02 | 68.4700 |
2017.10.01 | 67.8800 |
2017.09.30 | 67.8800 |
2017.09.29 | 67.8800 |
2017.09.28 | 67.7800 |
2017.09.27 | 67.7600 |
2017.09.26 | 67.6500 |
2017.09.25 | 67.5100 |
2017.09.24 | 66.9600 |
2017.09.23 | 66.9600 |
2017.09.22 | 66.9600 |
2017.09.21 | 66.6400 |
2017.09.20 | 66.5800 |
2017.09.19 | 66.5100 |
2017.09.18 | 66.4600 |
2017.09.17 | 66.2600 |
2017.09.16 | 66.2600 |
2017.09.15 | 66.2600 |
2017.09.14 | 66.2100 |
2017.09.13 | 66.0500 |
2017.09.12 | 66.0800 |
2017.09.11 | 65.8300 |
2017.09.10 | 65.2700 |
2017.09.09 | 65.2700 |
2017.09.08 | 65.2700 |
2017.09.07 | 65.5400 |
2017.09.06 | 65.2700 |
2017.09.05 | 65.4800 |
2017.09.04 | 65.2000 |
2017.09.03 | 65.3500 |
2017.09.02 | 65.3500 |
2017.09.01 | 65.3500 |
2017.08.31 | 65.0800 |
2017.08.30 | 64.5300 |
2017.08.29 | 63.9200 |
2017.08.28 | 65.0100 |
2017.08.27 | 65.4200 |
2017.08.26 | 65.4200 |
2017.08.25 | 65.4200 |
2017.08.24 | 65.2100 |
2017.08.23 | 64.9700 |
2017.08.22 | 65.0800 |
2017.08.21 | 64.7600 |
2017.08.20 | 65.0200 |
2017.08.19 | 65.0200 |
2017.08.18 | 65.0200 |
2017.08.17 | 65.7600 |
2017.08.16 | 66.0400 |
2017.08.15 | 65.6800 |
2017.08.14 | 65.6800 |
2017.08.13 | 65.1500 |
2017.08.12 | 65.1500 |
2017.08.11 | 65.1500 |
2017.08.10 | 66.0000 |
2017.08.09 | 66.2700 |
2017.08.08 | 66.1900 |
2017.08.07 | 66.1900 |
2017.08.06 | 66.2600 |
2017.08.05 | 66.2600 |
2017.08.04 | 66.2600 |
2017.08.03 | 66.0600 |
2017.08.02 | 66.1400 |
2017.08.01 | 66.3400 |
2017.07.31 | 66.3100 |
2017.07.30 | 66.0600 |
2017.07.29 | 66.0600 |
2017.07.28 | 66.0600 |
2017.07.27 | 66.3800 |
2017.07.26 | 66.3800 |
2017.07.25 | 66.2100 |
2017.07.24 | 66.1000 |
2017.07.23 | 66.1300 |
2017.07.22 | 66.1300 |
2017.07.21 | 66.1300 |
2017.07.20 | 67.1800 |
2017.07.19 | 66.9200 |
2017.07.18 | 66.7100 |
2017.07.17 | 67.3200 |
2017.07.16 | 67.0600 |
2017.07.15 | 67.0600 |
2017.07.14 | 67.0600 |
2017.07.13 | 66.9600 |
2017.07.12 | 66.7300 |
2017.07.11 | 65.9300 |
2017.07.10 | 66.0300 |
2017.07.09 | 65.6900 |
2017.07.08 | 65.6900 |
2017.07.07 | 65.6900 |
2017.07.06 | 65.6500 |
2017.07.05 | 66.2700 |
2017.07.04 | 66.1000 |
2017.07.03 | 66.1300 |
2017.07.02 | 65.7500 |
2017.07.01 | 65.7500 |
2017.06.30 | 65.7500 |
2017.06.29 | 65.6500 |
2017.06.28 | 66.0900 |
2017.06.27 | 66.4800 |
2017.06.26 | 67.1700 |
2017.06.25 | 66.8800 |
2017.06.24 | 66.8800 |
2017.06.23 | 66.8800 |
2017.06.22 | 66.8800 |
2017.06.21 | 67.0400 |
2017.06.20 | 67.2900 |
2017.06.19 | 67.6700 |
2017.06.18 | 67.1000 |
2017.06.17 | 67.1000 |
2017.06.16 | 67.1000 |
2017.06.15 | 66.5500 |
2017.06.14 | 67.4900 |
2017.06.13 | 67.4300 |
2017.06.12 | 66.7500 |
2017.06.11 | 67.3600 |
2017.06.10 | 67.3600 |
2017.06.09 | 67.3600 |
2017.06.08 | 67.1300 |
2017.06.07 | 67.5200 |
2017.06.06 | 67.2600 |
2017.06.05 | 67.7500 |
2017.06.04 | 67.7500 |
2017.06.03 | 67.7500 |
2017.06.02 | 67.7500 |
2017.06.01 | 67.4500 |
2017.05.31 | 67.3500 |
2017.05.30 | 67.4500 |
2017.05.29 | 67.3700 |
2017.05.28 | 67.4300 |
2017.05.27 | 67.4300 |
2017.05.26 | 67.4300 |
2017.05.25 | 67.5900 |
2017.05.24 | 67.5900 |
2017.05.23 | 67.5800 |
2017.05.22 | 67.6900 |
2017.05.21 | 67.6100 |
2017.05.20 | 67.6100 |
2017.05.19 | 67.6100 |
2017.05.18 | 66.8200 |
2017.05.17 | 67.4400 |
2017.05.16 | 68.1900 |
2017.05.15 | 68.1600 |
2017.05.14 | 67.8100 |
2017.05.13 | 67.8100 |
2017.05.12 | 67.8100 |
2017.05.11 | 68.1600 |
2017.05.10 | 68.2300 |
2017.05.09 | 68.2500 |
2017.05.08 | 67.8800 |
2017.05.07 | 68.0200 |
2017.05.06 | 68.0200 |
2017.05.05 | 68.0200 |
2017.05.04 | 67.7100 |
2017.05.03 | 67.6800 |
2017.05.02 | 67.8300 |
2017.05.01 | 67.6400 |
2017.04.30 | 67.6400 |
2017.04.29 | 67.6400 |
2017.04.28 | 67.6400 |
2017.04.27 | 67.4600 |
2017.04.26 | 67.4100 |
2017.04.25 | 67.1300 |
2017.04.24 | 66.5800 |
2017.04.23 | 65.7400 |
2017.04.22 | 65.7400 |
2017.04.21 | 65.7400 |
2017.04.20 | 65.6500 |
2017.04.19 | 65.7600 |
2017.04.18 | 65.7100 |
2017.04.17 | 66.3200 |
2017.04.16 | 66.3200 |
2017.04.15 | 66.3200 |
2017.04.14 | 66.3200 |
2017.04.13 | 66.3200 |
2017.04.12 | 66.5500 |
2017.04.11 | 66.3400 |
2017.04.10 | 66.2300 |
2017.04.09 | 65.9800 |
2017.04.08 | 65.9800 |
2017.04.07 | 65.9800 |
2017.04.06 | 65.8100 |
2017.04.05 | 65.8700 |
2017.04.04 | 65.6100 |
2017.04.03 | 65.8000 |
2017.04.02 | 65.6100 |
2017.04.01 | 65.6100 |
2017.03.31 | 65.6100 |
2017.03.30 | 65.3900 |
2017.03.29 | 64.8800 |
2017.03.28 | 64.5600 |
2017.03.27 | 64.3400 |
2017.03.26 | 64.8900 |
2017.03.25 | 64.8900 |
2017.03.24 | 64.8900 |
2017.03.23 | 64.6600 |
2017.03.22 | 64.2200 |
2017.03.21 | 64.9500 |
2017.03.20 | 65.2100 |
2017.03.19 | 65.1900 |
2017.03.18 | 65.1900 |
2017.03.17 | 65.1900 |
2017.03.16 | 65.0900 |
2017.03.15 | 64.6200 |
2017.03.14 | 64.4500 |
2017.03.13 | 64.5400 |
2017.03.12 | 64.4100 |
2017.03.11 | 64.4100 |
2017.03.10 | 64.4100 |
2017.03.09 | 64.1500 |
2017.03.08 | 64.5200 |
2017.03.07 | 64.4100 |
2017.03.06 | 64.4300 |
2017.03.05 | 64.4700 |
2017.03.04 | 64.4700 |
2017.03.03 | 64.4700 |
2017.03.02 | 64.7900 |
2017.03.01 | 64.7900 |
2017.02.28 | 63.7900 |
2017.02.27 | 63.6500 |
2017.02.26 | 63.7900 |
2017.02.25 | 63.7900 |
2017.02.24 | 63.7900 |
2017.02.23 | 64.6400 |
2017.02.22 | 64.6800 |
2017.02.21 | 64.6900 |
2017.02.20 | 64.2000 |
2017.02.19 | 64.1400 |
2017.02.18 | 64.1400 |
2017.02.17 | 64.1400 |
2017.02.16 | 64.4100 |
2017.02.15 | 64.5500 |
2017.02.14 | 64.3200 |
2017.02.13 | 64.1500 |
2017.02.12 | 63.6100 |
2017.02.11 | 63.6100 |
2017.02.10 | 63.6100 |
2017.02.09 | 63.2600 |
2017.02.08 | 62.9700 |
2017.02.07 | 63.3900 |
2017.02.06 | 63.3600 |
2017.02.05 | 63.6900 |
2017.02.04 | 63.6900 |
2017.02.03 | 63.6900 |
2017.02.02 | 63.6800 |
2017.02.01 | 63.8000 |
2017.01.31 | 63.5000 |
2017.01.30 | 63.7200 |
2017.01.29 | 64.1800 |
2017.01.28 | 64.1800 |
2017.01.27 | 64.1800 |
2017.01.26 | 64.3400 |
2017.01.25 | 64.2900 |
2017.01.24 | 63.6400 |
2017.01.23 | 63.5300 |
2017.01.22 | 63.7200 |
2017.01.21 | 63.7200 |
2017.01.20 | 63.7200 |
2017.01.19 | 63.7700 |
2017.01.18 | 63.4700 |
2017.01.17 | 63.3700 |
2017.01.16 | 63.5900 |
2017.01.15 | 63.5900 |
2017.01.14 | 63.5900 |
2017.01.13 | 63.5900 |
2017.01.12 | 63.4900 |
2017.01.11 | 63.3300 |
2017.01.10 | 63.2000 |
2017.01.09 | 62.9500 |
2017.01.08 | 63.0500 |
2017.01.07 | 63.0500 |
2017.01.06 | 63.0500 |
2017.01.05 | 62.9700 |
2017.01.04 | 62.8800 |
2017.01.03 | 63.2000 |
2017.01.02 | 63.0200 |
2017.01.01 | 62.4300 |
2016.12.31 | 62.4300 |
2016.12.30 | 62.4300 |
2016.12.29 | 62.5600 |
2016.12.28 | 62.7200 |
2016.12.27 | 62.3800 |
2016.12.26 | 62.2700 |
2016.12.25 | 62.2700 |
2016.12.24 | 62.2700 |
2016.12.23 | 62.2700 |
2016.12.22 | 62.2200 |
2016.12.21 | 62.2900 |
2016.12.20 | 62.2100 |
2016.12.19 | 62.0300 |
2016.12.18 | 62.2000 |
2016.12.17 | 62.2000 |
2016.12.16 | 62.2000 |
2016.12.15 | 61.8700 |
2016.12.14 | 61.5000 |
2016.12.13 | 61.5900 |
2016.12.12 | 61.5000 |
2016.12.11 | 61.2800 |
2016.12.10 | 61.2800 |
2016.12.09 | 61.2800 |
2016.12.08 | 61.1000 |
2016.12.07 | 60.5300 |
2016.12.06 | 59.9600 |
2016.12.05 | 60.0500 |
2016.12.04 | 59.5000 |
2016.12.03 | 59.5000 |
2016.12.02 | 59.5000 |
2016.12.01 | 59.6900 |
2016.11.30 | 59.2600 |
2016.11.29 | 58.5900 |
2016.11.28 | 58.8300 |
2016.11.27 | 59.1600 |
2016.11.26 | 59.1600 |
2016.11.25 | 59.1600 |
2016.11.24 | 59.1500 |
2016.11.23 | 58.6300 |
2016.11.22 | 58.8100 |
2016.11.21 | 58.6900 |
2016.11.20 | 58.4800 |
2016.11.19 | 58.4800 |
2016.11.18 | 58.4800 |
2016.11.17 | 58.3900 |
2016.11.16 | 58.2200 |
2016.11.15 | 58.2500 |
2016.11.14 | 58.2400 |
2016.11.13 | 58.0900 |
2016.11.12 | 58.0900 |
2016.11.11 | 58.0900 |
2016.11.10 | 58.5800 |
2016.11.09 | 57.6500 |
2016.11.08 | 56.9400 |
2016.11.07 | 57.0300 |
2016.11.06 | 56.2300 |
2016.11.05 | 56.2300 |
2016.11.04 | 56.2300 |
2016.11.03 | 56.7000 |
2016.11.02 | 56.7200 |
2016.11.01 | 57.8500 |
2016.10.31 | 57.8500 |
2016.10.30 | 58.2100 |
2016.10.29 | 58.2100 |
2016.10.28 | 58.2100 |
2016.10.27 | 58.6300 |
2016.10.26 | 58.3100 |
2016.10.25 | 58.8800 |
2016.10.24 | 59.0000 |
2016.10.23 | 58.9000 |
2016.10.22 | 58.9000 |
2016.10.21 | 58.9000 |
2016.10.20 | 58.9000 |
2016.10.19 | 58.8300 |
2016.10.18 | 58.6900 |
2016.10.17 | 58.3100 |
2016.10.16 | 58.7100 |
2016.10.15 | 58.7100 |
2016.10.14 | 58.7100 |
2016.10.13 | 57.8800 |
2016.10.12 | 58.5500 |
2016.10.11 | 58.9600 |
2016.10.10 | 58.6600 |
2016.10.09 | 58.3400 |
2016.10.08 | 58.3400 |
2016.10.07 | 58.3400 |
2016.10.06 | 58.9000 |
2016.10.05 | 58.7500 |
2016.10.04 | 58.8500 |
2016.10.03 | 58.2400 |
2016.10.02 | 57.9600 |
2016.10.01 | 57.9600 |
2016.09.30 | 57.9600 |
2016.09.29 | 58.2100 |
2016.09.28 | 57.6900 |
2016.09.27 | 57.0800 |
2016.09.26 | 57.2700 |
2016.09.25 | 58.0200 |
2016.09.24 | 58.0200 |
2016.09.23 | 58.0200 |
2016.09.22 | 58.5000 |
2016.09.21 | 57.6400 |
2016.09.20 | 57.1100 |
2016.09.19 | 57.0900 |
2016.09.18 | 56.6600 |
2016.09.17 | 56.6600 |
2016.09.16 | 56.6600 |
2016.09.15 | 56.5700 |
2016.09.14 | 56.7900 |
2016.09.13 | 57.0000 |
2016.09.12 | 56.9300 |
2016.09.11 | 57.6400 |
2016.09.10 | 57.6400 |
2016.09.09 | 57.6400 |
2016.09.08 | 57.9300 |
2016.09.07 | 58.2000 |
2016.09.06 | 58.3200 |
2016.09.05 | 58.4500 |
2016.09.04 | 57.8600 |
2016.09.03 | 57.8600 |
2016.09.02 | 57.8600 |
2016.09.01 | 57.7200 |
2016.08.31 | 57.5600 |
2016.08.30 | 57.7600 |
2016.08.29 | 57.5000 |
2016.08.28 | 57.4600 |
2016.08.27 | 57.4600 |
2016.08.26 | 57.4600 |
2016.08.25 | 57.2100 |
2016.08.24 | 57.8600 |
2016.08.23 | 57.8200 |
2016.08.22 | 57.1700 |
2016.08.21 | 57.2600 |
2016.08.20 | 57.2600 |
2016.08.19 | 57.2600 |
2016.08.18 | 57.6100 |
2016.08.17 | 57.0400 |
2016.08.16 | 57.6000 |
2016.08.15 | 57.7700 |
2016.08.14 | 57.7700 |
2016.08.13 | 57.7700 |
2016.08.12 | 57.7700 |
2016.08.11 | 57.4500 |
2016.08.10 | 57.3400 |
2016.08.09 | 57.2000 |
2016.08.08 | 56.8100 |
2016.08.07 | 56.7100 |
2016.08.06 | 56.7100 |
2016.08.05 | 56.7100 |
2016.08.04 | 56.1000 |
2016.08.03 | 55.7800 |
2016.08.02 | 56.0800 |
2016.08.01 | 56.6100 |
2016.07.31 | 56.8200 |
2016.07.30 | 56.8200 |
2016.07.29 | 56.8200 |
2016.07.28 | 57.0300 |
2016.07.27 | 57.4600 |
2016.07.26 | 56.6600 |
2016.07.25 | 56.6600 |
2016.07.24 | 56.3600 |
2016.07.23 | 56.3600 |
2016.07.22 | 56.3600 |
2016.07.21 | 56.6900 |
2016.07.20 | 56.2200 |
2016.07.19 | 55.9100 |
2016.07.18 | 56.0400 |
2016.07.17 | 55.9700 |
2016.07.16 | 55.9700 |
2016.07.15 | 55.9700 |
2016.07.14 | 56.1600 |
2016.07.13 | 55.8800 |
2016.07.12 | 55.7800 |
2016.07.11 | 55.0300 |
2016.07.10 | 54.0700 |
2016.07.09 | 54.0700 |
2016.07.08 | 54.0700 |
2016.07.07 | 53.6800 |
2016.07.06 | 52.7500 |
2016.07.05 | 53.8000 |
2016.07.04 | 54.9400 |
2016.07.03 | 55.1000 |
2016.07.02 | 55.1000 |
2016.07.01 | 55.1000 |
2016.06.30 | 54.6600 |
2016.06.29 | 54.0500 |
2016.06.28 | 53.3500 |
2016.06.27 | 52.2700 |
2016.06.26 | 55.2100 |
2016.06.25 | 55.2100 |
2016.06.24 | 55.2100 |
2016.06.23 | 56.7700 |
2016.06.22 | 56.7700 |
2016.06.21 | 56.2700 |
2016.06.20 | 56.2800 |
2016.06.19 | 54.7700 |
2016.06.18 | 54.7700 |
2016.06.17 | 54.7700 |
2016.06.16 | 53.3400 |
2016.06.15 | 54.2400 |
2016.06.14 | 54.2200 |
2016.06.13 | 54.8400 |
2016.06.12 | 55.9800 |
2016.06.11 | 55.9800 |
2016.06.10 | 55.9800 |
2016.06.09 | 57.2000 |
2016.06.08 | 57.7600 |
2016.06.07 | 57.6000 |
2016.06.06 | 56.5200 |
2016.06.05 | 56.3400 |
2016.06.04 | 56.3400 |
2016.06.03 | 56.3400 |
2016.06.02 | 56.5200 |
2016.06.01 | 56.4900 |
2016.05.31 | 57.3100 |
2016.05.30 | 57.3800 |
2016.05.29 | 57.3300 |
2016.05.28 | 57.3300 |
2016.05.27 | 57.3300 |
2016.05.26 | 57.2600 |
2016.05.25 | 57.1300 |
2016.05.24 | 56.3400 |
2016.05.23 | 55.7600 |
2016.05.22 | 55.6000 |
2016.05.21 | 55.6000 |
2016.05.20 | 55.6000 |
2016.05.19 | 55.3600 |
2016.05.18 | 55.4500 |
2016.05.17 | 55.2300 |
2016.05.16 | 54.9400 |
2016.05.15 | 54.9400 |
2016.05.14 | 54.9400 |
2016.05.13 | 54.9400 |
2016.05.12 | 55.2200 |
2016.05.11 | 55.1700 |
2016.05.10 | 55.6300 |
2016.05.09 | 55.5600 |
2016.05.08 | 55.3500 |
2016.05.07 | 55.3500 |
2016.05.06 | 55.3500 |
2016.05.05 | 55.7000 |
2016.05.04 | 55.7000 |
2016.05.03 | 55.6500 |
2016.05.02 | 56.6600 |
2016.05.01 | 56.9900 |
2016.04.30 | 56.9900 |
2016.04.29 | 56.9900 |
2016.04.28 | 57.7500 |
2016.04.27 | 57.6300 |
2016.04.26 | 57.5100 |
2016.04.25 | 57.8300 |
2016.04.24 | 58.1900 |
2016.04.23 | 58.1900 |
2016.04.22 | 58.1900 |
2016.04.21 | 58.0900 |
2016.04.20 | 57.9900 |
2016.04.19 | 57.9200 |
2016.04.18 | 56.8300 |
2016.04.17 | 56.8300 |
2016.04.16 | 56.8300 |
2016.04.15 | 56.8300 |
2016.04.14 | 57.0100 |
2016.04.13 | 56.9800 |
2016.04.12 | 55.4400 |
2016.04.11 | 55.5000 |
2016.04.10 | 55.2100 |
2016.04.09 | 55.2100 |
2016.04.08 | 55.2100 |
2016.04.07 | 54.7800 |
2016.04.06 | 54.6900 |
2016.04.05 | 54.8100 |
2016.04.04 | 55.9300 |
2016.04.03 | 55.6000 |
2016.04.02 | 55.6000 |
2016.04.01 | 55.6000 |
2016.03.31 | 56.4600 |
2016.03.30 | 56.8500 |
2016.03.29 | 55.4000 |
2016.03.28 | 55.8400 |
2016.03.27 | 55.8400 |
2016.03.26 | 55.8400 |
2016.03.25 | 55.8400 |
2016.03.24 | 55.8400 |
2016.03.23 | 56.4100 |
2016.03.22 | 56.4100 |
2016.03.21 | 56.5900 |
2016.03.20 | 56.8700 |
2016.03.19 | 56.8700 |
2016.03.18 | 56.8700 |
2016.03.17 | 56.3100 |
2016.03.16 | 56.4700 |
2016.03.15 | 56.3700 |
2016.03.14 | 57.1400 |
2016.03.13 | 56.4700 |
2016.03.12 | 56.4700 |
2016.03.11 | 56.4700 |
2016.03.10 | 56.9300 |
2016.03.09 | 56.4400 |
2016.03.08 | 56.5500 |
2016.03.07 | 56.8000 |
2016.03.06 | 56.6600 |
2016.03.05 | 56.6600 |
2016.03.04 | 56.6600 |
2016.03.03 | 56.3000 |
2016.03.02 | 56.1200 |
2016.03.01 | 55.8300 |
2016.02.29 | 55.0300 |
2016.02.28 | 54.8700 |
2016.02.27 | 54.8700 |
2016.02.26 | 54.8700 |
2016.02.25 | 54.0200 |
2016.02.24 | 53.2100 |
2016.02.23 | 55.1800 |
2016.02.22 | 55.2400 |
2016.02.21 | 54.2300 |
2016.02.20 | 54.2300 |
2016.02.19 | 54.2300 |
2016.02.18 | 55.0600 |
2016.02.17 | 54.5200 |
2016.02.16 | 53.0700 |
2016.02.15 | 53.3800 |
2016.02.14 | 51.3500 |
2016.02.13 | 51.3500 |
2016.02.12 | 51.3500 |
2016.02.11 | 50.7500 |
2016.02.10 | 52.0000 |
2016.02.09 | 51.1400 |
2016.02.08 | 52.4400 |
2016.02.07 | 54.4500 |
2016.02.06 | 54.4500 |
2016.02.05 | 54.4500 |
2016.02.04 | 53.9500 |
2016.02.03 | 54.3900 |
2016.02.02 | 54.6100 |
2016.02.01 | 55.5100 |
2016.01.31 | 55.5900 |
2016.01.30 | 55.5900 |
2016.01.29 | 55.5900 |
2016.01.28 | 55.2200 |
2016.01.27 | 55.2100 |
2016.01.26 | 54.9100 |
2016.01.25 | 54.6700 |
2016.01.24 | 55.3200 |
2016.01.23 | 55.3200 |
2016.01.22 | 55.3200 |
2016.01.21 | 52.7800 |
2016.01.20 | 52.7700 |
2016.01.19 | 54.0500 |
2016.01.18 | 53.5800 |
2016.01.17 | 53.7200 |
2016.01.16 | 53.7200 |
2016.01.15 | 53.7200 |
2016.01.14 | 54.8300 |
2016.01.13 | 56.2300 |
2016.01.12 | 56.2100 |
2016.01.11 | 55.3100 |
2016.01.10 | 55.8500 |
2016.01.09 | 55.8500 |
2016.01.08 | 55.8500 |
2016.01.07 | 55.9700 |
2016.01.06 | 57.2400 |
2016.01.05 | 58.1200 |
2016.01.04 | 58.0800 |
2016.01.03 | 59.6200 |
2016.01.02 | 59.6200 |
2016.01.01 | 59.6200 |
2015.12.31 | 59.6200 |
2015.12.30 | 59.6400 |
2015.12.29 | 59.7700 |
2015.12.28 | 59.1900 |
2015.12.27 | 59.1900 |
2015.12.26 | 59.1900 |
2015.12.25 | 59.1900 |
2015.12.24 | 59.1900 |
2015.12.23 | 59.1900 |
2015.12.22 | 58.2600 |
2015.12.21 | 58.7900 |
2015.12.20 | 58.8400 |
2015.12.19 | 58.8400 |
2015.12.18 | 58.8400 |
2015.12.17 | 59.4900 |
2015.12.16 | 58.8700 |
2015.12.15 | 58.4000 |
2015.12.14 | 57.8700 |
2015.12.13 | 58.0600 |
2015.12.12 | 58.0600 |
2015.12.11 | 58.0600 |
2015.12.10 | 59.2300 |
2015.12.09 | 59.5000 |
2015.12.08 | 59.8400 |
2015.12.07 | 61.1100 |
2015.12.06 | 60.5300 |
2015.12.05 | 60.5300 |
2015.12.04 | 60.5300 |
2015.12.03 | 61.3400 |
2015.12.02 | 62.3200 |
2015.12.01 | 62.3400 |
2015.11.30 | 62.1400 |
2015.11.29 | 61.7200 |
2015.11.28 | 61.7200 |
2015.11.27 | 61.7200 |
2015.11.26 | 61.6000 |
2015.11.25 | 61.1100 |
2015.11.24 | 60.2700 |
2015.11.23 | 61.0800 |
2015.11.22 | 61.3800 |
2015.11.21 | 61.3800 |
2015.11.20 | 61.3800 |
2015.11.19 | 61.2400 |
2015.11.18 | 60.7600 |
2015.11.17 | 60.5700 |
2015.11.16 | 59.6500 |
2015.11.15 | 59.4100 |
2015.11.14 | 59.4100 |
2015.11.13 | 59.4100 |
2015.11.12 | 60.2100 |
2015.11.11 | 61.1500 |
2015.11.10 | 60.7000 |
2015.11.09 | 61.1400 |
2015.11.08 | 61.1100 |
2015.11.07 | 61.1100 |
2015.11.06 | 61.1100 |
2015.11.05 | 61.4100 |
2015.11.04 | 61.4200 |
2015.11.03 | 60.8200 |
2015.11.02 | 60.8700 |
2015.11.01 | 60.5200 |
2015.10.31 | 60.5200 |
2015.10.30 | 60.5200 |
2015.10.29 | 60.3000 |
2015.10.28 | 60.5900 |
2015.10.27 | 60.3200 |
2015.10.26 | 60.8600 |
2015.10.25 | 61.0200 |
2015.10.24 | 61.0200 |
2015.10.23 | 61.0200 |
2015.10.22 | 59.5400 |
2015.10.21 | 59.2200 |
2015.10.20 | 59.1000 |
2015.10.19 | 59.2100 |
2015.10.18 | 59.0500 |
2015.10.17 | 59.0500 |
2015.10.16 | 59.0500 |
2015.10.15 | 59.0000 |
2015.10.14 | 58.9200 |
2015.10.13 | 58.6700 |
2015.10.12 | 59.2000 |
2015.10.11 | 59.6400 |
2015.10.10 | 59.6400 |
2015.10.09 | 59.6400 |
2015.10.08 | 59.0800 |
2015.10.07 | 59.6600 |
2015.10.06 | 59.2200 |
2015.10.05 | 58.5200 |
2015.10.04 | 56.6400 |
2015.10.03 | 56.6400 |
2015.10.02 | 56.6400 |
2015.10.01 | 57.0700 |
2015.09.30 | 56.9000 |
2015.09.29 | 55.8000 |
2015.09.28 | 56.5300 |
2015.09.27 | 57.3300 |
2015.09.26 | 57.3300 |
2015.09.25 | 57.3300 |
2015.09.24 | 56.1500 |
2015.09.23 | 57.2400 |
2015.09.22 | 57.5400 |
2015.09.21 | 58.5200 |
2015.09.20 | 58.0800 |
2015.09.19 | 58.0800 |
2015.09.18 | 58.0800 |
2015.09.17 | 59.0400 |
2015.09.16 | 59.0500 |
2015.09.15 | 58.2800 |
2015.09.14 | 58.1900 |
2015.09.13 | 58.6400 |
2015.09.12 | 58.6400 |
2015.09.11 | 58.6400 |
2015.09.10 | 58.9600 |
2015.09.09 | 59.9500 |
2015.09.08 | 59.1800 |
2015.09.07 | 58.4500 |
2015.09.06 | 58.4400 |
2015.09.05 | 58.4400 |
2015.09.04 | 58.4400 |
2015.09.03 | 59.3400 |
2015.09.02 | 58.5400 |
2015.09.01 | 58.2100 |
2015.08.31 | 59.2800 |
2015.08.30 | 59.2700 |
2015.08.29 | 59.2700 |
2015.08.28 | 59.2700 |
2015.08.27 | 59.0700 |
2015.08.26 | 58.2600 |
2015.08.25 | 58.3600 |
2015.08.24 | 55.9200 |
2015.08.23 | 59.9400 |
2015.08.22 | 59.9400 |
2015.08.21 | 59.9400 |
2015.08.20 | 61.0100 |
2015.08.19 | 62.2100 |
2015.08.18 | 62.9100 |
2015.08.17 | 62.5800 |
2015.08.16 | 62.6800 |
2015.08.15 | 62.6800 |
2015.08.14 | 62.6800 |
2015.08.13 | 62.6700 |
2015.08.12 | 61.8300 |
2015.08.11 | 63.3800 |
2015.08.10 | 64.0300 |
2015.08.09 | 63.9900 |
2015.08.08 | 63.9900 |
2015.08.07 | 63.9900 |
2015.08.06 | 64.3700 |
2015.08.05 | 64.5300 |
2015.08.04 | 64.0100 |
2015.08.03 | 64.1800 |
2015.08.02 | 63.3800 |
2015.08.01 | 63.3800 |
2015.07.31 | 63.3800 |
2015.07.30 | 62.9800 |
2015.07.29 | 62.8100 |
2015.07.28 | 62.4000 |
2015.07.27 | 62.1300 |
2015.07.26 | 63.6300 |
2015.07.25 | 63.6300 |
2015.07.24 | 63.6300 |
2015.07.23 | 63.6000 |
2015.07.22 | 63.7100 |
2015.07.21 | 64.4200 |
2015.07.20 | 64.8700 |
2015.07.19 | 64.4900 |
2015.07.18 | 64.4900 |
2015.07.17 | 64.4900 |
2015.07.16 | 64.5700 |
2015.07.15 | 63.3700 |
2015.07.14 | 63.0500 |
2015.07.13 | 63.1900 |
2015.07.12 | 62.0600 |
2015.07.11 | 62.0600 |
2015.07.10 | 62.0600 |
2015.07.09 | 61.2200 |
2015.07.08 | 60.0400 |
2015.07.07 | 60.7400 |
2015.07.06 | 61.1100 |
2015.07.05 | 61.7200 |
2015.07.04 | 61.7200 |
2015.07.03 | 61.7200 |
2015.07.02 | 62.1100 |
2015.07.01 | 62.7100 |
2015.06.30 | 61.7800 |
2015.06.29 | 62.4400 |
2015.06.28 | 63.5100 |
2015.06.27 | 63.5100 |
2015.06.26 | 63.5100 |
2015.06.25 | 63.3300 |
2015.06.24 | 63.4800 |
2015.06.23 | 63.2300 |
2015.06.22 | 63.2300 |
2015.06.21 | 62.1300 |
2015.06.20 | 62.1300 |
2015.06.19 | 62.1300 |
2015.06.18 | 61.6900 |
2015.06.17 | 62.0400 |
2015.06.16 | 62.2900 |
2015.06.15 | 62.0400 |
2015.06.14 | 62.9000 |
2015.06.13 | 62.9000 |
2015.06.12 | 62.9000 |
2015.06.11 | 63.7600 |
2015.06.10 | 62.6400 |
2015.06.09 | 61.8100 |
2015.06.08 | 62.6300 |
2015.06.07 | 63.1800 |
2015.06.06 | 63.1800 |
2015.06.05 | 63.1800 |
2015.06.04 | 63.7800 |
2015.06.03 | 64.1600 |
2015.06.02 | 64.0000 |
2015.06.01 | 64.2300 |
2015.05.31 | 64.5400 |
2015.05.30 | 64.5400 |
2015.05.29 | 64.5400 |
2015.05.28 | 64.8800 |
2015.05.27 | 64.9700 |
2015.05.26 | 64.7900 |
2015.05.25 | 65.0500 |
2015.05.24 | 65.0500 |
2015.05.23 | 65.0500 |
2015.05.22 | 65.0500 |
2015.05.21 | 64.8500 |
2015.05.20 | 64.6200 |
2015.05.19 | 64.5700 |
2015.05.18 | 63.5000 |
2015.05.17 | 63.4200 |
2015.05.16 | 63.4200 |
2015.05.15 | 63.4200 |
2015.05.14 | 63.3200 |
2015.05.13 | 63.3200 |
2015.05.12 | 63.1200 |
2015.05.11 | 63.8200 |
2015.05.10 | 63.4500 |
2015.05.09 | 63.4500 |
2015.05.08 | 63.4500 |
2015.05.07 | 62.0900 |
2015.05.06 | 61.9500 |
2015.05.05 | 62.7300 |
2015.05.04 | 62.9700 |
2015.05.03 | 62.8100 |
2015.05.02 | 62.8100 |
2015.05.01 | 62.8100 |
2015.04.30 | 62.8100 |
2015.04.29 | 63.2100 |
2015.04.28 | 63.7700 |
2015.04.27 | 64.7600 |
2015.04.26 | 64.1000 |
2015.04.25 | 64.1000 |
2015.04.24 | 64.1000 |
2015.04.23 | 64.0800 |
2015.04.22 | 64.4800 |
2015.04.21 | 64.7700 |
2015.04.20 | 64.0300 |
2015.04.19 | 63.6400 |
2015.04.18 | 63.6400 |
2015.04.17 | 63.6400 |
2015.04.16 | 64.6600 |
2015.04.15 | 65.3000 |
2015.04.14 | 64.9900 |
2015.04.13 | 65.4200 |
2015.04.12 | 65.2500 |
2015.04.11 | 65.2500 |
2015.04.10 | 65.2500 |
2015.04.09 | 64.3800 |
2015.04.08 | 63.9400 |
2015.04.07 | 63.7700 |
2015.04.06 | 63.1700 |
2015.04.05 | 63.1700 |
2015.04.04 | 63.1700 |
2015.04.03 | 63.1700 |
2015.04.02 | 63.1700 |
2015.04.01 | 62.9100 |
2015.03.31 | 62.9700 |
2015.03.30 | 63.2400 |
2015.03.29 | 62.6100 |
2015.03.28 | 62.6100 |
2015.03.27 | 62.6100 |
2015.03.26 | 61.8100 |
2015.03.25 | 62.9300 |
2015.03.24 | 63.1500 |
2015.03.23 | 62.5700 |
2015.03.22 | 62.7300 |
2015.03.21 | 62.7300 |
2015.03.20 | 62.7300 |
2015.03.19 | 62.2400 |
2015.03.18 | 62.0900 |
2015.03.17 | 61.8700 |
2015.03.16 | 62.6300 |
2015.03.15 | 61.7100 |
2015.03.14 | 61.7100 |
2015.03.13 | 61.7100 |
2015.03.12 | 61.4900 |
2015.03.11 | 61.0600 |
2015.03.10 | 60.5200 |
2015.03.09 | 60.5300 |
2015.03.08 | 60.7600 |
2015.03.07 | 60.7600 |
2015.03.06 | 60.7600 |
2015.03.05 | 60.4200 |
2015.03.04 | 59.3700 |
2015.03.03 | 59.7200 |
2015.03.02 | 59.9200 |
2015.03.01 | 59.9200 |
2015.02.28 | 59.9200 |
2015.02.27 | 59.9200 |
2015.02.26 | 59.6600 |
2015.02.25 | 59.2100 |
2015.02.24 | 58.9200 |
2015.02.23 | 59.1500 |
2015.02.22 | 58.5500 |
2015.02.21 | 58.5500 |
2015.02.20 | 58.5500 |
2015.02.19 | 58.3700 |
2015.02.18 | 58.1300 |
2015.02.17 | 57.3500 |
2015.02.16 | 57.4000 |
2015.02.15 | 57.6800 |
2015.02.14 | 57.6800 |
2015.02.13 | 57.6800 |
2015.02.12 | 57.2900 |
2015.02.11 | 56.6500 |
2015.02.10 | 56.6700 |
2015.02.09 | 56.1800 |
2015.02.08 | 56.4900 |
2015.02.07 | 56.4900 |
2015.02.06 | 56.4900 |
2015.02.05 | 56.1900 |
2015.02.04 | 55.8500 |
2015.02.03 | 55.7800 |
2015.02.02 | 55.1000 |
2015.02.01 | 55.5600 |
2015.01.31 | 55.5600 |
2015.01.30 | 55.5600 |
2015.01.29 | 55.4300 |
2015.01.28 | 55.4200 |
2015.01.27 | 55.0800 |
2015.01.26 | 55.4500 |
2015.01.25 | 55.0900 |
2015.01.24 | 55.0900 |
2015.01.23 | 55.0900 |
2015.01.22 | 53.8600 |
2015.01.21 | 53.3100 |
2015.01.20 | 53.4300 |
2015.01.19 | 53.3600 |
2015.01.18 | 52.2000 |
2015.01.17 | 52.2000 |
2015.01.16 | 52.2000 |
2015.01.15 | 52.3300 |
2015.01.14 | 51.8700 |
2015.01.13 | 52.4500 |
2015.01.12 | 51.7200 |
2015.01.11 | 51.8600 |
2015.01.10 | 51.8600 |
2015.01.09 | 51.8600 |
2015.01.08 | 52.0900 |
2015.01.07 | 51.5200 |
2015.01.06 | 51.5000 |
2015.01.05 | 51.6600 |
2015.01.04 | 52.3800 |
2015.01.03 | 52.3800 |
2015.01.02 | 52.3800 |
2015.01.01 | 52.1600 |
2014.12.31 | 52.1600 |
2014.12.30 | 52.0400 |
2014.12.29 | 52.0800 |
2014.12.28 | 52.2100 |
2014.12.27 | 52.2100 |
2014.12.26 | 52.2100 |
2014.12.25 | 52.2100 |
2014.12.24 | 52.2100 |
2014.12.23 | 52.2100 |
2014.12.22 | 52.5200 |
2014.12.21 | 51.5900 |
2014.12.20 | 51.5900 |
2014.12.19 | 51.5900 |
2014.12.18 | 51.4300 |
2014.12.17 | 50.1900 |
2014.12.16 | 49.4700 |
2014.12.15 | 50.5300 |
2014.12.14 | 50.9400 |
2014.12.13 | 50.9400 |
2014.12.12 | 50.9400 |
2014.12.11 | 51.3000 |
2014.12.10 | 51.6400 |
2014.12.09 | 51.7400 |
2014.12.08 | 52.5900 |
2014.12.07 | 52.4500 |
2014.12.06 | 52.4500 |
2014.12.05 | 52.4500 |
2014.12.04 | 51.9600 |
2014.12.03 | 52.2100 |
2014.12.02 | 51.8600 |
2014.12.01 | 51.7500 |
2014.11.30 | 52.0900 |
2014.11.29 | 52.0900 |
2014.11.28 | 52.0900 |
2014.11.27 | 52.0900 |
2014.11.26 | 51.9800 |
2014.11.25 | 51.8700 |
2014.11.24 | 51.7400 |
2014.11.23 | 51.5800 |
2014.11.22 | 51.5800 |
2014.11.21 | 51.5800 |
2014.11.20 | 50.6100 |
2014.11.19 | 50.9100 |
2014.11.18 | 50.7900 |
2014.11.17 | 50.1800 |
2014.11.16 | 50.3200 |
2014.11.15 | 50.3200 |
2014.11.14 | 50.3200 |
2014.11.13 | 50.3300 |
2014.11.12 | 50.2900 |
2014.11.11 | 50.4900 |
2014.11.10 | 50.3300 |
2014.11.09 | 50.1300 |
2014.11.08 | 50.1300 |
2014.11.07 | 50.1300 |
2014.11.06 | 50.4700 |
2014.11.05 | 50.1600 |
2014.11.04 | 49.9900 |
2014.11.03 | 50.1000 |
2014.11.02 | 50.3600 |
2014.11.01 | 50.3600 |
2014.10.31 | 50.3600 |
2014.10.30 | 49.4300 |
2014.10.29 | 49.4200 |
2014.10.28 | 49.2300 |
2014.10.27 | 48.9900 |
2014.10.26 | 49.0800 |
2014.10.25 | 49.0800 |
2014.10.24 | 49.0800 |
2014.10.23 | 49.1400 |
2014.10.22 | 49.0000 |
2014.10.21 | 48.3800 |
2014.10.20 | 47.5800 |
2014.10.19 | 47.5800 |
2014.10.18 | 47.5800 |
2014.10.17 | 47.5800 |
2014.10.16 | 46.5500 |
2014.10.15 | 47.1300 |
2014.10.14 | 47.6600 |
2014.10.13 | 47.9600 |
2014.10.12 | 48.2800 |
2014.10.11 | 48.2800 |
2014.10.10 | 48.2800 |
2014.10.09 | 49.0000 |
2014.10.08 | 48.9500 |
2014.10.07 | 49.4400 |
2014.10.06 | 50.2700 |
2014.10.05 | 50.1000 |
2014.10.04 | 50.1000 |
2014.10.03 | 50.1000 |
2014.10.02 | 49.9700 |
2014.10.01 | 50.6200 |
2014.09.30 | 50.8400 |
2014.09.29 | 50.7000 |
2014.09.28 | 51.1300 |
2014.09.27 | 51.1300 |
2014.09.26 | 51.1300 |
2014.09.25 | 51.5200 |
2014.09.24 | 51.6100 |
2014.09.23 | 51.8100 |
2014.09.22 | 52.2900 |
2014.09.21 | 52.4400 |
2014.09.20 | 52.4400 |
2014.09.19 | 52.4400 |
2014.09.18 | 52.3300 |
2014.09.17 | 52.0100 |
2014.09.16 | 51.7400 |
2014.09.15 | 51.9100 |
2014.09.14 | 51.8600 |
2014.09.13 | 51.8600 |
2014.09.12 | 51.8600 |
2014.09.11 | 51.9000 |
2014.09.10 | 51.9700 |
2014.09.09 | 52.1700 |
2014.09.08 | 52.2100 |
2014.09.07 | 52.1800 |
2014.09.06 | 52.1800 |
2014.09.05 | 52.1800 |
2014.09.04 | 52.2700 |
2014.09.03 | 52.0700 |
2014.09.02 | 51.6100 |
2014.09.01 | 51.6100 |
2014.08.31 | 51.3600 |
2014.08.30 | 51.3600 |
2014.08.29 | 51.3600 |
2014.08.28 | 51.6300 |
2014.08.27 | 52.0500 |
2014.08.26 | 51.8500 |
2014.08.25 | 51.5800 |
2014.08.24 | 51.2100 |
2014.08.23 | 51.2100 |
2014.08.22 | 51.2100 |
2014.08.21 | 51.4100 |
2014.08.20 | 50.9700 |
2014.08.19 | 51.4000 |
2014.08.18 | 50.9400 |
2014.08.17 | 50.5800 |
2014.08.16 | 50.5800 |
2014.08.15 | 50.5800 |
2014.08.14 | 50.5800 |
2014.08.13 | 50.3000 |
2014.08.12 | 50.2900 |
2014.08.11 | 50.2200 |
2014.08.10 | 49.3900 |
2014.08.09 | 49.3900 |
2014.08.08 | 49.3900 |
2014.08.07 | 50.0500 |
2014.08.06 | 49.9500 |
2014.08.05 | 50.5000 |
2014.08.04 | 50.4200 |
2014.08.03 | 50.6400 |
2014.08.02 | 50.6400 |
2014.08.01 | 50.6400 |
2014.07.31 | 50.9000 |
2014.07.30 | 51.6900 |
2014.07.29 | 52.0400 |
2014.07.28 | 51.9000 |
2014.07.27 | 52.2100 |
2014.07.26 | 52.2100 |
2014.07.25 | 52.2100 |
2014.07.24 | 52.4900 |
2014.07.23 | 52.3400 |
2014.07.22 | 52.0800 |
2014.07.21 | 51.7400 |
2014.07.20 | 51.9500 |
2014.07.19 | 51.9500 |
2014.07.18 | 51.9500 |
2014.07.17 | 52.3400 |
2014.07.16 | 52.3200 |
2014.07.15 | 51.7000 |
2014.07.14 | 52.0600 |
2014.07.13 | 51.5700 |
2014.07.12 | 51.5700 |
2014.07.11 | 51.5700 |
2014.07.10 | 51.5100 |
2014.07.09 | 51.9500 |
2014.07.08 | 52.2100 |
2014.07.07 | 52.6200 |
2014.07.06 | 53.1600 |
2014.07.05 | 53.1600 |
2014.07.04 | 53.1600 |
2014.07.03 | 53.2000 |
2014.07.02 | 52.8800 |
2014.07.01 | 52.7800 |
2014.06.30 | 52.6300 |
2014.06.29 | 52.4400 |
2014.06.28 | 52.4400 |
2014.06.27 | 52.4400 |
2014.06.26 | 52.2400 |
2014.06.25 | 52.4000 |
2014.06.24 | 52.8100 |
2014.06.23 | 53.2600 |
2014.06.22 | 53.2600 |
2014.06.21 | 53.2600 |
2014.06.20 | 53.2600 |
2014.06.19 | 53.3500 |
2014.06.18 | 53.1800 |
2014.06.17 | 52.9400 |
2014.06.16 | 53.0700 |
2014.06.15 | 53.2100 |
2014.06.14 | 53.2100 |
2014.06.13 | 53.2100 |
2014.06.12 | 53.3100 |
2014.06.11 | 53.3200 |
2014.06.10 | 53.4000 |
2014.06.09 | 53.1800 |
2014.06.08 | 53.1800 |
2014.06.07 | 53.1800 |
2014.06.06 | 53.1800 |
2014.06.05 | 53.0000 |
2014.06.04 | 52.8600 |
2014.06.03 | 52.8400 |
2014.06.02 | 53.0100 |
2014.06.01 | 52.9700 |
2014.05.31 | 52.9700 |
2014.05.30 | 52.9700 |
2014.05.29 | 52.9100 |
2014.05.28 | 52.9100 |
2014.05.27 | 52.8600 |
2014.05.26 | 52.6100 |
2014.05.25 | 52.2100 |
2014.05.24 | 52.2100 |
2014.05.23 | 52.2100 |
2014.05.22 | 52.2600 |
2014.05.21 | 52.1100 |
2014.05.20 | 51.8400 |
2014.05.19 | 51.7200 |
2014.05.18 | 51.7000 |
2014.05.17 | 51.7000 |
2014.05.16 | 51.7000 |
2014.05.15 | 51.7800 |
2014.05.14 | 51.9100 |
2014.05.13 | 51.9000 |
2014.05.12 | 51.9300 |
2014.05.11 | 51.3500 |
2014.05.10 | 51.3500 |
2014.05.09 | 51.3500 |
2014.05.08 | 51.5000 |
2014.05.07 | 51.1600 |
2014.05.06 | 51.2200 |
2014.05.05 | 51.0600 |
2014.05.04 | 51.4200 |
2014.05.03 | 51.4200 |
2014.05.02 | 51.4200 |
2014.05.01 | 51.3800 |
2014.04.30 | 51.3800 |
2014.04.29 | 51.5600 |
2014.04.28 | 51.1700 |
2014.04.27 | 51.1800 |
2014.04.26 | 51.1800 |
2014.04.25 | 51.1800 |
2014.04.24 | 51.2100 |
2014.04.23 | 51.2000 |
2014.04.22 | 51.2200 |
2014.04.21 | 50.6300 |
2014.04.20 | 50.6300 |
2014.04.19 | 50.6300 |
2014.04.18 | 50.6300 |
2014.04.17 | 50.6300 |
2014.04.16 | 50.5400 |
2014.04.15 | 50.3100 |
2014.04.14 | 50.1100 |
2014.04.13 | 49.9900 |
2014.04.12 | 49.9900 |
2014.04.11 | 49.9900 |
2014.04.10 | 51.0200 |
2014.04.09 | 51.0800 |
2014.04.08 | 50.6200 |
2014.04.07 | 51.1000 |
2014.04.06 | 51.4100 |
2014.04.05 | 51.4100 |
2014.04.04 | 51.4100 |
2014.04.03 | 51.5100 |
2014.04.02 | 51.3200 |
2014.04.01 | 51.2700 |
2014.03.31 | 50.9100 |
2014.03.30 | 50.6000 |
2014.03.29 | 50.6000 |
2014.03.28 | 50.6000 |
2014.03.27 | 50.2000 |
2014.03.26 | 50.1800 |
2014.03.25 | 49.6300 |
2014.03.24 | 49.2700 |
2014.03.23 | 49.7800 |
2014.03.22 | 49.7800 |
2014.03.21 | 49.7800 |
2014.03.20 | 49.4900 |
2014.03.19 | 49.8600 |
2014.03.18 | 49.9400 |
2014.03.17 | 49.4700 |
2014.03.16 | 48.8800 |
2014.03.15 | 48.8800 |
2014.03.14 | 48.8800 |
2014.03.13 | 49.7300 |
2014.03.12 | 49.9500 |
2014.03.11 | 50.7400 |
2014.03.10 | 50.4300 |
2014.03.09 | 51.0700 |
2014.03.08 | 51.0700 |
2014.03.07 | 51.0700 |
2014.03.06 | 51.4600 |
2014.03.05 | 51.2800 |
2014.03.04 | 51.3200 |
2014.03.03 | 50.5200 |
2014.03.02 | 51.4400 |
2014.03.01 | 51.4400 |
2014.02.28 | 51.4400 |
2014.02.27 | 50.9900 |
2014.02.26 | 51.1000 |
2014.02.25 | 51.0700 |
2014.02.24 | 50.9100 |
2014.02.23 | 50.6600 |
2014.02.22 | 50.6600 |
2014.02.21 | 50.6600 |
2014.02.20 | 50.2900 |
2014.02.19 | 50.5100 |
2014.02.18 | 50.4300 |
2014.02.17 | 50.7400 |
2014.02.16 | 50.6200 |
2014.02.15 | 50.6200 |
2014.02.14 | 50.6200 |
2014.02.13 | 50.1800 |
2014.02.12 | 50.4500 |
2014.02.11 | 49.9100 |
2014.02.10 | 49.7300 |
2014.02.09 | 49.4300 |
2014.02.08 | 49.4300 |
2014.02.07 | 49.4300 |
2014.02.06 | 49.0800 |
2014.02.05 | 48.3600 |
2014.02.04 | 48.2600 |
2014.02.03 | 48.7500 |
2014.02.02 | 48.5100 |
2014.02.01 | 48.5100 |
2014.01.31 | 48.5100 |
2014.01.30 | 48.8600 |
2014.01.29 | 48.5400 |
2014.01.28 | 48.9700 |
2014.01.27 | 48.6800 |
2014.01.26 | 49.3100 |
2014.01.25 | 49.3100 |
2014.01.24 | 49.3100 |
2014.01.23 | 49.9800 |
2014.01.22 | 50.3600 |
2014.01.21 | 50.5500 |
2014.01.20 | 50.3200 |
2014.01.19 | 50.2900 |
2014.01.18 | 50.2900 |
2014.01.17 | 50.2900 |
2014.01.16 | 50.2200 |
2014.01.15 | 50.3800 |
2014.01.14 | 50.0300 |
2014.01.13 | 50.2100 |
2014.01.12 | 50.1100 |
2014.01.11 | 50.1100 |
2014.01.10 | 50.1100 |
2014.01.09 | 49.7400 |
2014.01.08 | 49.6600 |
2014.01.07 | 49.7200 |
2014.01.06 | 49.5700 |
2014.01.05 | 49.4500 |
2014.01.04 | 49.4500 |
2014.01.03 | 49.4500 |
2014.01.02 | 49.1800 |
2014.01.01 | 49.2400 |
2013.12.31 | 49.2400 |
2013.12.30 | 49.1800 |
2013.12.29 | 49.1400 |
2013.12.28 | 49.1400 |
2013.12.27 | 49.1400 |
2013.12.26 | 48.6800 |
2013.12.25 | 48.6800 |
2013.12.24 | 48.6800 |
2013.12.23 | 48.6800 |
2013.12.22 | 48.2400 |
2013.12.21 | 48.2400 |
2013.12.20 | 48.2400 |
2013.12.19 | 47.9000 |
2013.12.18 | 47.5600 |
2013.12.17 | 47.3900 |
2013.12.16 | 47.4600 |
2013.12.15 | 47.1700 |
2013.12.14 | 47.1700 |
2013.12.13 | 47.1700 |
2013.12.12 | 47.2000 |
2013.12.11 | 47.8200 |
2013.12.10 | 47.8000 |
2013.12.09 | 47.9800 |
2013.12.08 | 47.9000 |
2013.12.07 | 47.9000 |
2013.12.06 | 47.9000 |
2013.12.05 | 47.9700 |
2013.12.04 | 47.8700 |
2013.12.03 | 48.4300 |
2013.12.02 | 48.9700 |
2013.12.01 | 49.0100 |
2013.11.30 | 49.0100 |
2013.11.29 | 49.0100 |
2013.11.28 | 48.9700 |
2013.11.27 | 48.7400 |
2013.11.26 | 48.6900 |
2013.11.25 | 48.6300 |
2013.11.24 | 48.3800 |
2013.11.23 | 48.3800 |
2013.11.22 | 48.3800 |
2013.11.21 | 48.3100 |
2013.11.20 | 48.3300 |
2013.11.19 | 48.5700 |
2013.11.18 | 48.6100 |
2013.11.17 | 48.4500 |
2013.11.16 | 48.4500 |
2013.11.15 | 48.4500 |
2013.11.14 | 48.2400 |
2013.11.13 | 47.9600 |
2013.11.12 | 48.3100 |
2013.11.11 | 48.6500 |
2013.11.10 | 48.2900 |
2013.11.09 | 48.2900 |
2013.11.08 | 48.2900 |
2013.11.07 | 48.7500 |
2013.11.06 | 48.6500 |
2013.11.05 | 48.2100 |
2013.11.04 | 48.5500 |
2013.11.03 | 48.4500 |
2013.11.02 | 48.4500 |
2013.11.01 | 48.4500 |
2013.10.31 | 48.4500 |
2013.10.30 | 48.6100 |
2013.10.29 | 48.3700 |
2013.10.28 | 48.4500 |
2013.10.27 | 48.6700 |
2013.10.26 | 48.6700 |
2013.10.25 | 48.6700 |
2013.10.24 | 48.7200 |
2013.10.23 | 48.9600 |
2013.10.22 | 49.2500 |
2013.10.21 | 49.0200 |
2013.10.20 | 48.5300 |
2013.10.19 | 48.5300 |
2013.10.18 | 48.5300 |
2013.10.17 | 48.0100 |
2013.10.16 | 48.1800 |
2013.10.15 | 48.2200 |
2013.10.14 | 48.0400 |
2013.10.13 | 48.2600 |
2013.10.12 | 48.2600 |
2013.10.11 | 48.2600 |
2013.10.10 | 47.9200 |
2013.10.09 | 47.4600 |
2013.10.08 | 47.8800 |
2013.10.07 | 47.8700 |
2013.10.06 | 48.1500 |
2013.10.05 | 48.1500 |
2013.10.04 | 48.1500 |
2013.10.03 | 48.4300 |
2013.10.02 | 48.4700 |
2013.10.01 | 48.4600 |
2013.09.30 | 48.2200 |
2013.09.29 | 48.4900 |
2013.09.28 | 48.4900 |
2013.09.27 | 48.4900 |
2013.09.26 | 48.6600 |
2013.09.25 | 48.6300 |
2013.09.24 | 48.6300 |
2013.09.23 | 48.6400 |
2013.09.22 | 48.9100 |
2013.09.21 | 48.9100 |
2013.09.20 | 48.9100 |
2013.09.19 | 49.0100 |
2013.09.18 | 48.7300 |
2013.09.17 | 48.6100 |
2013.09.16 | 48.7700 |
2013.09.15 | 48.5800 |
2013.09.14 | 48.5800 |
2013.09.13 | 48.5800 |
2013.09.12 | 48.5500 |
2013.09.11 | 48.6500 |
2013.09.10 | 48.6700 |
2013.09.09 | 48.1400 |
2013.09.08 | 47.6900 |
2013.09.07 | 47.6900 |
2013.09.06 | 47.6900 |
2013.09.05 | 47.6400 |
2013.09.04 | 47.3300 |
2013.09.03 | 47.5000 |
2013.09.02 | 47.4400 |
2013.09.01 | 46.8300 |
2013.08.31 | 46.8300 |
2013.08.30 | 46.8300 |
2013.08.29 | 46.9600 |
2013.08.28 | 46.7600 |
2013.08.27 | 47.2900 |
2013.08.26 | 47.9400 |
2013.08.25 | 48.0900 |
2013.08.24 | 48.0900 |
2013.08.23 | 48.0900 |
2013.08.22 | 48.0000 |
2013.08.21 | 47.5800 |
2013.08.20 | 47.3500 |
2013.08.19 | 47.8000 |
2013.08.18 | 47.7800 |
2013.08.17 | 47.7800 |
2013.08.16 | 47.7800 |
2013.08.15 | 47.9700 |
2013.08.14 | 47.9700 |
2013.08.13 | 47.6800 |
2013.08.12 | 47.5300 |
2013.08.11 | 47.6300 |
2013.08.10 | 47.6300 |
2013.08.09 | 47.6300 |
2013.08.08 | 47.3600 |
2013.08.07 | 47.1000 |
2013.08.06 | 47.5100 |
2013.08.05 | 47.2600 |
2013.08.04 | 46.9700 |
2013.08.03 | 46.9700 |
2013.08.02 | 46.9700 |
2013.08.01 | 46.6300 |
2013.07.31 | 46.1400 |
2013.07.30 | 46.0400 |
2013.07.29 | 46.0400 |
2013.07.28 | 46.0600 |
2013.07.27 | 46.0600 |
2013.07.26 | 46.0600 |
2013.07.25 | 46.1700 |
2013.07.24 | 46.6100 |
2013.07.23 | 46.4700 |
2013.07.22 | 46.4900 |
2013.07.21 | 46.3800 |
2013.07.20 | 46.3800 |
2013.07.19 | 46.3800 |
2013.07.18 | 46.3900 |
2013.07.17 | 46.0900 |
2013.07.16 | 45.9300 |
2013.07.15 | 46.0500 |
2013.07.14 | 45.9800 |
2013.07.13 | 45.9800 |
2013.07.12 | 45.9800 |
2013.07.11 | 45.9400 |
2013.07.10 | 45.5500 |
2013.07.09 | 45.4900 |
2013.07.08 | 45.2800 |
2013.07.07 | 44.9400 |
2013.07.06 | 44.9400 |
2013.07.05 | 44.9400 |
2013.07.04 | 44.9600 |
2013.07.03 | 44.2000 |
2013.07.02 | 44.5700 |
2013.07.01 | 44.5700 |