Investavimo kryptis - Azijos akcijos
| Investavimo objektas | Schroder ISF Asian Opportunities C Acc EUR |
| Valdytojas | Schroder Investment Management (Europe) S.A. |
| Veiklos pradžia | 2006 03 22 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | EUR |
| ISIN kodas | LU0248183658 |
| Rizika | Vidutinė |
Ši investavimo kryptis siekia užtikrinti kapitalo augimą, investuojant į Azijos bendrovių (išskyrus Japoniją) akcijas. Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Atkreipiame dėmesį, kad nuo investavimo krypties „Azijos akcijos“ veiklos pradžios iki 2019 m. lapkričio 18 d. investavimo objektas buvo „Robeco Asia Pacific Equities D EUR“ (ISIN kodas LU0084617165). Nuo 2019 m. lapkričio 18 d. iki 2021 m. birželio 7 d. šios investavimo krypties objektas buvo „Robeco Asia Pacific Equities F EUR“ (ISIN kodas LU0871827209). Fondo „Schroder ISF Asian Opports C Acc EUR“ (ISIN kodas LU0248183658) investiciniai vienetai platinami nuo 2021 m. birželio 7 d.
Grįžti į sąrašąInvesticijų pajamingumas
2024.04.17 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | -0.05% |
| Per 1 mėn. | 0.69% |
| Per 3 mėn. | 10.90% |
| Per 6 mėn. | 2.93% |
| Nuo metų pradžios | 3.68% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | -1.71% |
| Per 3 metus | 0.00% |
| Per 5 metus | 0.00% |
| Per 10 metų | 0.00% |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | -1.71% |
| Per 3 metus | - |
| Per 5 metus | - |
| Per 10 metų | - |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | -100% |
| 2020 | -100% |
| 2021 | 0% |
| 2022 | -14.06% |
| 2023 | -1.97% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.04.17 | 24.8442 |
| 2024.04.16 | 24.8557 |
| 2024.04.15 | 25.3764 |
| 2024.04.14 | 25.5534 |
| 2024.04.13 | 25.5534 |
| 2024.04.12 | 25.5534 |
| 2024.04.11 | 25.6763 |
| 2024.04.10 | 25.5055 |
| 2024.04.09 | 25.4297 |
| 2024.04.08 | 25.2819 |
| 2024.04.07 | 25.2656 |
| 2024.04.06 | 25.2656 |
| 2024.04.05 | 25.2656 |
| 2024.04.04 | 25.3732 |
| 2024.04.03 | 25.3732 |
| 2024.04.02 | 25.5677 |
| 2024.04.01 | 25.1528 |
| 2024.03.31 | 25.1528 |
| 2024.03.30 | 25.1528 |
| 2024.03.29 | 25.1528 |
| 2024.03.28 | 25.1528 |
| 2024.03.27 | 25.0171 |
| 2024.03.26 | 24.9358 |
| 2024.03.25 | 24.8718 |
| 2024.03.24 | 24.8876 |
| 2024.03.23 | 24.8876 |
| 2024.03.22 | 24.8876 |
| 2024.03.21 | 25.0077 |
| 2024.03.20 | 24.7810 |
| 2024.03.19 | 24.5954 |
| 2024.03.18 | 24.7084 |
| 2024.03.17 | 24.6735 |
| 2024.03.16 | 24.6735 |
| 2024.03.15 | 24.6735 |
| 2024.03.14 | 24.8020 |
| 2024.03.13 | 25.0450 |
| 2024.03.12 | 24.9924 |
| 2024.03.11 | 24.6889 |
| 2024.03.10 | 24.4878 |
| 2024.03.09 | 24.4878 |
| 2024.03.08 | 24.4878 |
| 2024.03.07 | 24.4724 |
| 2024.03.06 | 24.4162 |
| 2024.03.05 | 24.2744 |
| 2024.03.04 | 24.6128 |
| 2024.03.03 | 24.3200 |
| 2024.03.02 | 24.3200 |
| 2024.03.01 | 24.3200 |
| 2024.02.29 | 24.2189 |
| 2024.02.28 | 24.2320 |
| 2024.02.27 | 24.4247 |
| 2024.02.26 | 24.4341 |
| 2024.02.25 | 24.5437 |
| 2024.02.24 | 24.5437 |
| 2024.02.23 | 24.5437 |
| 2024.02.22 | 24.4237 |
| 2024.02.21 | 24.2608 |
| 2024.02.20 | 24.2133 |
| 2024.02.19 | 24.1835 |
| 2024.02.18 | 24.2527 |
| 2024.02.17 | 24.2527 |
| 2024.02.16 | 24.2527 |
| 2024.02.15 | 24.0194 |
| 2024.02.14 | 24.0223 |
| 2024.02.13 | 23.8347 |
| 2024.02.12 | 23.8347 |
| 2024.02.11 | 23.8347 |
| 2024.02.10 | 23.8347 |
| 2024.02.09 | 23.8347 |
| 2024.02.08 | 23.8431 |
| 2024.02.07 | 23.8616 |
| 2024.02.06 | 23.7874 |
| 2024.02.05 | 23.3773 |
| 2024.02.04 | 23.2229 |
| 2024.02.03 | 23.2229 |
| 2024.02.02 | 23.2229 |
| 2024.02.01 | 23.1944 |
| 2024.01.31 | 23.0053 |
| 2024.01.30 | 23.1963 |
| 2024.01.29 | 23.5168 |
| 2024.01.28 | 23.3180 |
| 2024.01.27 | 23.3180 |
| 2024.01.26 | 23.3180 |
| 2024.01.25 | 23.3819 |
| 2024.01.24 | 23.2094 |
| 2024.01.23 | 22.8644 |
| 2024.01.22 | 22.5146 |
| 2024.01.21 | 22.7502 |
| 2024.01.20 | 22.7502 |
| 2024.01.19 | 22.7502 |
| 2024.01.18 | 22.5773 |
| 2024.01.17 | 22.4020 |
| 2024.01.16 | 23.0524 |
| 2024.01.15 | 23.1668 |
| 2024.01.14 | 23.2256 |
| 2024.01.13 | 23.2256 |
| 2024.01.12 | 23.2256 |
| 2024.01.11 | 23.1008 |
| 2024.01.10 | 23.0968 |
| 2024.01.09 | 23.0977 |
| 2024.01.08 | 23.2889 |
| 2024.01.07 | 23.5531 |
| 2024.01.06 | 23.5531 |
| 2024.01.05 | 23.5531 |
| 2024.01.04 | 23.5824 |
| 2024.01.03 | 23.6204 |
| 2024.01.02 | 23.8749 |
| 2024.01.01 | 23.9619 |
| 2023.12.31 | 23.9619 |
| 2023.12.30 | 23.9619 |
| 2023.12.29 | 23.9619 |
| 2023.12.28 | 23.8660 |
| 2023.12.27 | 23.5773 |
| 2023.12.26 | 23.3975 |
| 2023.12.25 | 23.3975 |
| 2023.12.24 | 23.3975 |
| 2023.12.23 | 23.3975 |
| 2023.12.22 | 23.3975 |
| 2023.12.21 | 23.5463 |
| 2023.12.20 | 23.6134 |
| 2023.12.19 | 23.5866 |
| 2023.12.18 | 23.6401 |
| 2023.12.17 | 23.7386 |
| 2023.12.16 | 23.7386 |
| 2023.12.15 | 23.7386 |
| 2023.12.14 | 23.4127 |
| 2023.12.13 | 23.2695 |
| 2023.12.12 | 23.3699 |
| 2023.12.11 | 23.4196 |
| 2023.12.10 | 23.4455 |
| 2023.12.09 | 23.4455 |
| 2023.12.08 | 23.4455 |
| 2023.12.07 | 23.3072 |
| 2023.12.06 | 23.3802 |
| 2023.12.05 | 23.2816 |
| 2023.12.04 | 23.5439 |
| 2023.12.03 | 23.5804 |
| 2023.12.02 | 23.5804 |
| 2023.12.01 | 23.5804 |
| 2023.11.30 | 23.6139 |
| 2023.11.29 | 23.5465 |
| 2023.11.28 | 23.6585 |
| 2023.11.27 | 23.7069 |
| 2023.11.26 | 23.8022 |
| 2023.11.25 | 23.8022 |
| 2023.11.24 | 23.8022 |
| 2023.11.23 | 24.0636 |
| 2023.11.22 | 24.0561 |
| 2023.11.21 | 23.9563 |
| 2023.11.20 | 23.9451 |
| 2023.11.19 | 23.8553 |
| 2023.11.18 | 23.8553 |
| 2023.11.17 | 23.8553 |
| 2023.11.16 | 23.8978 |
| 2023.11.15 | 24.0657 |
| 2023.11.14 | 23.7549 |
| 2023.11.13 | 23.7115 |
| 2023.11.12 | 23.5980 |
| 2023.11.11 | 23.5980 |
| 2023.11.10 | 23.5980 |
| 2023.11.09 | 23.7599 |
| 2023.11.08 | 23.8397 |
| 2023.11.07 | 23.9504 |
| 2023.11.06 | 24.0453 |
| 2023.11.05 | 23.8218 |
| 2023.11.04 | 23.8218 |
| 2023.11.03 | 23.8218 |
| 2023.11.02 | 23.4965 |
| 2023.11.01 | 23.2812 |
| 2023.10.31 | 23.2070 |
| 2023.10.30 | 23.3974 |
| 2023.10.29 | 23.3974 |
| 2023.10.28 | 23.3974 |
| 2023.10.27 | 23.3974 |
| 2023.10.26 | 23.2197 |
| 2023.10.25 | 23.4848 |
| 2023.10.24 | 23.4512 |
| 2023.10.23 | 23.5064 |
| 2023.10.22 | 23.5064 |
| 2023.10.21 | 23.5064 |
| 2023.10.20 | 23.5064 |
| 2023.10.19 | 23.7265 |
| 2023.10.18 | 23.9680 |
| 2023.10.17 | 24.1370 |
| 2023.10.16 | 24.1319 |
| 2023.10.15 | 24.3155 |
| 2023.10.14 | 24.3155 |
| 2023.10.13 | 24.3155 |
| 2023.10.12 | 24.5232 |
| 2023.10.11 | 24.3439 |
| 2023.10.10 | 24.0327 |
| 2023.10.09 | 23.9461 |
| 2023.10.08 | 23.9475 |
| 2023.10.07 | 23.9475 |
| 2023.10.06 | 23.9475 |
| 2023.10.05 | 23.8747 |
| 2023.10.04 | 23.9109 |
| 2023.10.03 | 24.0389 |
| 2023.10.02 | 24.1306 |
| 2023.10.01 | 24.1306 |
| 2023.09.30 | 24.1306 |
| 2023.09.29 | 24.1306 |
| 2023.09.28 | 23.9053 |
| 2023.09.27 | 24.0624 |
| 2023.09.26 | 23.8613 |
| 2023.09.25 | 23.9578 |
| 2023.09.24 | 24.1393 |
| 2023.09.23 | 24.1393 |
| 2023.09.22 | 24.1393 |
| 2023.09.21 | 23.8679 |
| 2023.09.20 | 24.2215 |
| 2023.09.19 | 24.2422 |
| 2023.09.18 | 24.3695 |
| 2023.09.17 | 24.5827 |
| 2023.09.16 | 24.5827 |
| 2023.09.15 | 24.5827 |
| 2023.09.14 | 24.4763 |
| 2023.09.13 | 24.2406 |
| 2023.09.12 | 24.3438 |
| 2023.09.11 | 24.3275 |
| 2023.09.10 | 24.1607 |
| 2023.09.09 | 24.1607 |
| 2023.09.08 | 24.1607 |
| 2023.09.07 | 24.2805 |
| 2023.09.06 | 24.5042 |
| 2023.09.05 | 24.6971 |
| 2023.09.04 | 24.7177 |
| 2023.09.03 | 24.4228 |
| 2023.09.02 | 24.4228 |
| 2023.09.01 | 24.4228 |
| 2023.08.31 | 24.1524 |
| 2023.08.30 | 24.1163 |
| 2023.08.29 | 24.3007 |
| 2023.08.28 | 24.0940 |
| 2023.08.27 | 23.9613 |
| 2023.08.26 | 23.9613 |
| 2023.08.25 | 23.9613 |
| 2023.08.24 | 24.1200 |
| 2023.08.23 | 23.8402 |
| 2023.08.22 | 23.7092 |
| 2023.08.21 | 23.5083 |
| 2023.08.20 | 23.6875 |
| 2023.08.19 | 23.6875 |
| 2023.08.18 | 23.6875 |
| 2023.08.17 | 24.0072 |
| 2023.08.16 | 23.8244 |
| 2023.08.15 | 24.0361 |
| 2023.08.14 | 24.2087 |
| 2023.08.13 | 24.3154 |
| 2023.08.12 | 24.3154 |
| 2023.08.11 | 24.3154 |
| 2023.08.10 | 24.6127 |
| 2023.08.09 | 24.7325 |
| 2023.08.08 | 24.5853 |
| 2023.08.07 | 24.9374 |
| 2023.08.06 | 24.8879 |
| 2023.08.05 | 24.8879 |
| 2023.08.04 | 24.8879 |
| 2023.08.03 | 24.9869 |
| 2023.08.02 | 25.0266 |
| 2023.08.01 | 25.4067 |
| 2023.07.31 | 25.4511 |
| 2023.07.30 | 25.3034 |
| 2023.07.29 | 25.3034 |
| 2023.07.28 | 25.3034 |
| 2023.07.27 | 25.0021 |
| 2023.07.26 | 24.7406 |
| 2023.07.25 | 25.0007 |
| 2023.07.24 | 24.3893 |
| 2023.07.23 | 24.4788 |
| 2023.07.22 | 24.4788 |
| 2023.07.21 | 24.4788 |
| 2023.07.20 | 24.4734 |
| 2023.07.19 | 24.5525 |
| 2023.07.18 | 24.5373 |
| 2023.07.17 | 24.6662 |
| 2023.07.16 | 24.8881 |
| 2023.07.15 | 24.8881 |
| 2023.07.14 | 24.8881 |
| 2023.07.13 | 24.7793 |
| 2023.07.12 | 24.6955 |
| 2023.07.11 | 24.5547 |
| 2023.07.10 | 24.2137 |
| 2023.07.09 | 24.2239 |
| 2023.07.08 | 24.2239 |
| 2023.07.07 | 24.2239 |
| 2023.07.06 | 24.4025 |
| 2023.07.05 | 24.8198 |
| 2023.07.04 | 25.0657 |
| 2023.07.03 | 24.8999 |
| 2023.07.02 | 24.6472 |
| 2023.07.01 | 24.6472 |
| 2023.06.30 | 24.6472 |
| 2023.06.29 | 24.5604 |
| 2023.06.28 | 24.6475 |
| 2023.06.27 | 24.5813 |
| 2023.06.26 | 24.4217 |
| 2023.06.25 | 24.4878 |
| 2023.06.24 | 24.4878 |
| 2023.06.23 | 24.4878 |
| 2023.06.22 | 24.8170 |
| 2023.06.21 | 24.8170 |
| 2023.06.20 | 25.1393 |
| 2023.06.19 | 25.4160 |
| 2023.06.18 | 25.6173 |
| 2023.06.17 | 25.6173 |
| 2023.06.16 | 25.6173 |
| 2023.06.15 | 25.5134 |
| 2023.06.14 | 25.3723 |
| 2023.06.13 | 25.4083 |
| 2023.06.12 | 25.1218 |
| 2023.06.11 | 25.0093 |
| 2023.06.10 | 25.0093 |
| 2023.06.09 | 25.0093 |
| 2023.06.08 | 24.9124 |
| 2023.06.07 | 24.9836 |
| 2023.06.06 | 24.8343 |
| 2023.06.05 | 24.8587 |
| 2023.06.04 | 24.6843 |
| 2023.06.03 | 24.6843 |
| 2023.06.02 | 24.6843 |
| 2023.06.01 | 23.9908 |
| 2023.05.31 | 24.1069 |
| 2023.05.30 | 24.3592 |
| 2023.05.29 | 24.3469 |
| 2023.05.28 | 24.2935 |
| 2023.05.27 | 24.2935 |
| 2023.05.26 | 24.2935 |
| 2023.05.25 | 24.2694 |
| 2023.05.24 | 24.1332 |
| 2023.05.23 | 24.5197 |
| 2023.05.22 | 24.6231 |
| 2023.05.21 | 24.4816 |
| 2023.05.20 | 24.4816 |
| 2023.05.19 | 24.4816 |
| 2023.05.18 | 24.5058 |
| 2023.05.17 | 24.3280 |
| 2023.05.16 | 24.3407 |
| 2023.05.15 | 24.3436 |
| 2023.05.14 | 24.1074 |
| 2023.05.13 | 24.1074 |
| 2023.05.12 | 24.1074 |
| 2023.05.11 | 24.0522 |
| 2023.05.10 | 24.1347 |
| 2023.05.09 | 24.2035 |
| 2023.05.08 | 24.3572 |
| 2023.05.07 | 24.2954 |
| 2023.05.06 | 24.2954 |
| 2023.05.05 | 24.2954 |
| 2023.05.04 | 24.1977 |
| 2023.05.03 | 24.0472 |
| 2023.05.02 | 24.3890 |
| 2023.05.01 | 24.3191 |
| 2023.04.30 | 24.3191 |
| 2023.04.29 | 24.3191 |
| 2023.04.28 | 24.3191 |
| 2023.04.27 | 24.1775 |
| 2023.04.26 | 24.0061 |
| 2023.04.25 | 24.0047 |
| 2023.04.24 | 24.4113 |
| 2023.04.23 | 24.6707 |
| 2023.04.22 | 24.6707 |
| 2023.04.21 | 24.6707 |
| 2023.04.20 | 24.9534 |
| 2023.04.19 | 25.0145 |
| 2023.04.18 | 25.4207 |
| 2023.04.17 | 25.2753 |
| 2023.04.16 | 25.0546 |
| 2023.04.15 | 25.0546 |
| 2023.04.14 | 25.0546 |
| 2023.04.13 | 25.0644 |
| 2023.04.12 | 25.2886 |
| 2023.04.11 | 25.4810 |
| 2023.04.10 | 25.1977 |
| 2023.04.09 | 25.1977 |
| 2023.04.08 | 25.1977 |
| 2023.04.07 | 25.1977 |
| 2023.04.06 | 25.1977 |
| 2023.04.05 | 25.3518 |
| 2023.04.04 | 25.3518 |
| 2023.04.03 | 25.4435 |
| 2023.04.02 | 25.3332 |
| 2023.04.01 | 25.3332 |
| 2023.03.31 | 25.3332 |
| 2023.03.30 | 25.2982 |
| 2023.03.29 | 25.2151 |
| 2023.03.28 | 25.0142 |
| 2023.03.27 | 24.9702 |
| 2023.03.26 | 25.1989 |
| 2023.03.25 | 25.1989 |
| 2023.03.24 | 25.1989 |
| 2023.03.23 | 25.1759 |
| 2023.03.22 | 24.9595 |
| 2023.03.21 | 24.7928 |
| 2023.03.20 | 24.5173 |
| 2023.03.19 | 24.8799 |
| 2023.03.18 | 24.8799 |
| 2023.03.17 | 24.8799 |
| 2023.03.16 | 24.6678 |
| 2023.03.15 | 24.6856 |
| 2023.03.14 | 24.7930 |
| 2023.03.13 | 24.8585 |
| 2023.03.12 | 25.0764 |
| 2023.03.11 | 25.0764 |
| 2023.03.10 | 25.0764 |
| 2023.03.09 | 25.5683 |
| 2023.03.08 | 25.8890 |
| 2023.03.07 | 25.9099 |
| 2023.03.06 | 25.9835 |
| 2023.03.05 | 26.0259 |
| 2023.03.04 | 26.0259 |
| 2023.03.03 | 26.0259 |
| 2023.03.02 | 25.7645 |
| 2023.03.01 | 25.6622 |
| 2023.02.28 | 25.1636 |
| 2023.02.27 | 25.4020 |
| 2023.02.26 | 25.4073 |
| 2023.02.25 | 25.4073 |
| 2023.02.24 | 25.4073 |
| 2023.02.23 | 25.7915 |
| 2023.02.22 | 25.7414 |
| 2023.02.21 | 26.0710 |
| 2023.02.20 | 26.3061 |
| 2023.02.19 | 26.2196 |
| 2023.02.18 | 26.2196 |
| 2023.02.17 | 26.2196 |
| 2023.02.16 | 26.3374 |
| 2023.02.15 | 26.2546 |
| 2023.02.14 | 26.4836 |
| 2023.02.13 | 26.6534 |
| 2023.02.12 | 26.6139 |
| 2023.02.11 | 26.6139 |
| 2023.02.10 | 26.6139 |
| 2023.02.09 | 26.7221 |
| 2023.02.08 | 26.4377 |
| 2023.02.07 | 26.2920 |
| 2023.02.06 | 26.1605 |
| 2023.02.05 | 26.5990 |
| 2023.02.04 | 26.5990 |
| 2023.02.03 | 26.5990 |
| 2023.02.02 | 26.5646 |
| 2023.02.01 | 26.5291 |
| 2023.01.31 | 26.4470 |
| 2023.01.30 | 26.8192 |
| 2023.01.29 | 27.2161 |
| 2023.01.28 | 27.2161 |
| 2023.01.27 | 27.2161 |
| 2023.01.26 | 27.0423 |
| 2023.01.25 | 26.5641 |
| 2023.01.24 | 26.5641 |
| 2023.01.23 | 26.5641 |
| 2023.01.22 | 26.5641 |
| 2023.01.21 | 26.5641 |
| 2023.01.20 | 26.5641 |
| 2023.01.19 | 26.3050 |
| 2023.01.18 | 26.3275 |
| 2023.01.17 | 26.2304 |
| 2023.01.16 | 26.3527 |
| 2023.01.15 | 26.2177 |
| 2023.01.14 | 26.2177 |
| 2023.01.13 | 26.2177 |
| 2023.01.12 | 26.1032 |
| 2023.01.11 | 26.0596 |
| 2023.01.10 | 25.9524 |
| 2023.01.09 | 26.0201 |
| 2023.01.08 | 25.9153 |
| 2023.01.07 | 25.9153 |
| 2023.01.06 | 25.9153 |
| 2023.01.05 | 25.7279 |
| 2023.01.04 | 25.3979 |
| 2023.01.03 | 24.9985 |
| 2023.01.02 | 24.4424 |
| 2023.01.01 | 24.4424 |
| 2022.12.31 | 24.4424 |
| 2022.12.30 | 24.4424 |
| 2022.12.29 | 24.6077 |
| 2022.12.28 | 24.7831 |
| 2022.12.27 | 24.6791 |
| 2022.12.26 | 24.5848 |
| 2022.12.25 | 24.5848 |
| 2022.12.24 | 24.5848 |
| 2022.12.23 | 24.5848 |
| 2022.12.22 | 24.6975 |
| 2022.12.21 | 24.5025 |
| 2022.12.20 | 24.4678 |
| 2022.12.19 | 24.7217 |
| 2022.12.18 | 24.6756 |
| 2022.12.17 | 24.6756 |
| 2022.12.16 | 24.6756 |
| 2022.12.15 | 24.9701 |
| 2022.12.14 | 25.1787 |
| 2022.12.13 | 25.2957 |
| 2022.12.12 | 25.1547 |
| 2022.12.11 | 25.4472 |
| 2022.12.10 | 25.4472 |
| 2022.12.09 | 25.4472 |
| 2022.12.08 | 25.1456 |
| 2022.12.07 | 24.7533 |
| 2022.12.06 | 25.3801 |
| 2022.12.05 | 25.2424 |
| 2022.12.04 | 25.0453 |
| 2022.12.03 | 25.0453 |
| 2022.12.02 | 25.0453 |
| 2022.12.01 | 25.2920 |
| 2022.11.30 | 25.1225 |
| 2022.11.29 | 24.6465 |
| 2022.11.28 | 23.7253 |
| 2022.11.27 | 24.1716 |
| 2022.11.26 | 24.1716 |
| 2022.11.25 | 24.1716 |
| 2022.11.24 | 24.2440 |
| 2022.11.23 | 24.1861 |
| 2022.11.22 | 24.2326 |
| 2022.11.21 | 24.4048 |
| 2022.11.20 | 24.6490 |
| 2022.11.19 | 24.6490 |
| 2022.11.18 | 24.6490 |
| 2022.11.17 | 24.2834 |
| 2022.11.16 | 24.6677 |
| 2022.11.15 | 24.7354 |
| 2022.11.14 | 24.3035 |
| 2022.11.13 | 24.0469 |
| 2022.11.12 | 24.0469 |
| 2022.11.11 | 24.0469 |
| 2022.11.10 | 23.2368 |
| 2022.11.09 | 23.2992 |
| 2022.11.08 | 23.3927 |
| 2022.11.07 | 23.3376 |
| 2022.11.06 | 23.2562 |
| 2022.11.05 | 23.2562 |
| 2022.11.04 | 23.2562 |
| 2022.11.03 | 22.5009 |
| 2022.11.02 | 22.6354 |
| 2022.11.01 | 22.4443 |
| 2022.10.31 | 21.7198 |
| 2022.10.30 | 21.5711 |
| 2022.10.29 | 21.5711 |
| 2022.10.28 | 21.5711 |
| 2022.10.27 | 21.9717 |
| 2022.10.26 | 21.6668 |
| 2022.10.25 | 21.5971 |
| 2022.10.24 | 21.9812 |
| 2022.10.23 | 22.5354 |
| 2022.10.22 | 22.5354 |
| 2022.10.21 | 22.5354 |
| 2022.10.20 | 22.5917 |
| 2022.10.19 | 22.8757 |
| 2022.10.18 | 23.3295 |
| 2022.10.17 | 23.1188 |
| 2022.10.16 | 23.2484 |
| 2022.10.15 | 23.2484 |
| 2022.10.14 | 23.2484 |
| 2022.10.13 | 22.7816 |
| 2022.10.12 | 23.2136 |
| 2022.10.11 | 23.3532 |
| 2022.10.10 | 23.8802 |
| 2022.10.09 | 24.2032 |
| 2022.10.08 | 24.2032 |
| 2022.10.07 | 24.2032 |
| 2022.10.06 | 24.3255 |
| 2022.10.05 | 24.1931 |
| 2022.10.04 | 23.6530 |
| 2022.10.03 | 23.6530 |
| 2022.10.02 | 23.5951 |
| 2022.10.01 | 23.5951 |
| 2022.09.30 | 23.5951 |
| 2022.09.29 | 23.8567 |
| 2022.09.28 | 24.2245 |
| 2022.09.27 | 24.6485 |
| 2022.09.26 | 24.5457 |
| 2022.09.25 | 24.4075 |
| 2022.09.24 | 24.4075 |
| 2022.09.23 | 24.4075 |
| 2022.09.22 | 24.8264 |
| 2022.09.21 | 25.1333 |
| 2022.09.20 | 25.1297 |
| 2022.09.19 | 24.9569 |
| 2022.09.18 | 25.1453 |
| 2022.09.17 | 25.1453 |
| 2022.09.16 | 25.1453 |
| 2022.09.15 | 25.3063 |
| 2022.09.14 | 25.4761 |
| 2022.09.13 | 25.6701 |
| 2022.09.12 | 25.5865 |
| 2022.09.11 | 25.5865 |
| 2022.09.10 | 25.5865 |
| 2022.09.09 | 25.5865 |
| 2022.09.08 | 25.1876 |
| 2022.09.07 | 25.4061 |
| 2022.09.06 | 25.7590 |
| 2022.09.05 | 25.7060 |
| 2022.09.04 | 25.7054 |
| 2022.09.03 | 25.7054 |
| 2022.09.02 | 25.7054 |
| 2022.09.01 | 25.8873 |
| 2022.08.31 | 26.2096 |
| 2022.08.30 | 26.1040 |
| 2022.08.29 | 26.1034 |
| 2022.08.28 | 26.7232 |
| 2022.08.27 | 26.7232 |
| 2022.08.26 | 26.7232 |
| 2022.08.25 | 26.4307 |
| 2022.08.24 | 26.0816 |
| 2022.08.23 | 26.1951 |
| 2022.08.22 | 26.1212 |
| 2022.08.21 | 26.2314 |
| 2022.08.20 | 26.2314 |
| 2022.08.19 | 26.2314 |
| 2022.08.18 | 26.2894 |
| 2022.08.17 | 26.3056 |
| 2022.08.16 | 26.3315 |
| 2022.08.15 | 26.1285 |
| 2022.08.14 | 25.9596 |
| 2022.08.13 | 25.9596 |
| 2022.08.12 | 25.9596 |
| 2022.08.11 | 25.8905 |
| 2022.08.10 | 25.6507 |
| 2022.08.09 | 25.8822 |
| 2022.08.08 | 26.1284 |
| 2022.08.07 | 26.1092 |
| 2022.08.06 | 26.1092 |
| 2022.08.05 | 26.1092 |
| 2022.08.04 | 26.0555 |
| 2022.08.03 | 25.7880 |
| 2022.08.02 | 25.4910 |
| 2022.08.01 | 25.7317 |
| 2022.07.31 | 26.0305 |
| 2022.07.30 | 26.0305 |
| 2022.07.29 | 26.0305 |
| 2022.07.28 | 26.2287 |
| 2022.07.27 | 26.1621 |
| 2022.07.26 | 26.0190 |
| 2022.07.25 | 25.8397 |
| 2022.07.24 | 26.0425 |
| 2022.07.23 | 26.0425 |
| 2022.07.22 | 26.0425 |
| 2022.07.21 | 25.8373 |
| 2022.07.20 | 25.7922 |
| 2022.07.19 | 25.6422 |
| 2022.07.18 | 25.8487 |
| 2022.07.17 | 25.5623 |
| 2022.07.16 | 25.5623 |
| 2022.07.15 | 25.5623 |
| 2022.07.14 | 25.7559 |
| 2022.07.13 | 25.6519 |
| 2022.07.12 | 25.7409 |
| 2022.07.11 | 26.0276 |
| 2022.07.10 | 26.2435 |
| 2022.07.09 | 26.2435 |
| 2022.07.08 | 26.2435 |
| 2022.07.07 | 26.1955 |
| 2022.07.06 | 25.7259 |
| 2022.07.05 | 25.3328 |
| 2022.07.04 | 25.3870 |
| 2022.07.03 | 25.5888 |
| 2022.07.02 | 25.5888 |
| 2022.07.01 | 25.5888 |
| 2022.06.30 | 25.5888 |
| 2022.06.29 | 25.5888 |
| 2022.06.28 | 25.9478 |
| 2022.06.27 | 25.6140 |
| 2022.06.26 | 25.2320 |
| 2022.06.25 | 25.2320 |
| 2022.06.24 | 25.2320 |
| 2022.06.23 | 24.9122 |
| 2022.06.22 | 24.7328 |
| 2022.06.21 | 25.1346 |
| 2022.06.20 | 24.9852 |
| 2022.06.19 | 24.9756 |
| 2022.06.18 | 24.9756 |
| 2022.06.17 | 24.9756 |
| 2022.06.16 | 25.0647 |
| 2022.06.15 | 25.3834 |
| 2022.06.14 | 25.1276 |
| 2022.06.13 | 25.2445 |
| 2022.06.12 | 25.8157 |
| 2022.06.11 | 25.8157 |
| 2022.06.10 | 25.8157 |
| 2022.06.09 | 25.9340 |
| 2022.06.08 | 25.9027 |
| 2022.06.07 | 25.7666 |
| 2022.06.06 | 25.9415 |
| 2022.06.05 | 25.6444 |
| 2022.06.04 | 25.6444 |
| 2022.06.03 | 25.6444 |
| 2022.06.02 | 25.6444 |
| 2022.06.01 | 25.7848 |
| 2022.05.31 | 25.8739 |
| 2022.05.30 | 25.3654 |
| 2022.05.29 | 24.9683 |
| 2022.05.28 | 24.9683 |
| 2022.05.27 | 24.9683 |
| 2022.05.26 | 24.3164 |
| 2022.05.25 | 24.2095 |
| 2022.05.24 | 24.3118 |
| 2022.05.23 | 24.8299 |
| 2022.05.22 | 25.0461 |
| 2022.05.21 | 25.0461 |
| 2022.05.20 | 25.0461 |
| 2022.05.19 | 24.5947 |
| 2022.05.18 | 25.1067 |
| 2022.05.17 | 25.1969 |
| 2022.05.16 | 24.8727 |
| 2022.05.15 | 24.6779 |
| 2022.05.14 | 24.6779 |
| 2022.05.13 | 24.6779 |
| 2022.05.12 | 24.1206 |
| 2022.05.11 | 24.2941 |
| 2022.05.10 | 24.3676 |
| 2022.05.09 | 24.3010 |
| 2022.05.08 | 24.8298 |
| 2022.05.07 | 24.8298 |
| 2022.05.06 | 24.8298 |
| 2022.05.05 | 25.6640 |
| 2022.05.04 | 25.6063 |
| 2022.05.03 | 25.8238 |
| 2022.05.02 | 25.9275 |
| 2022.05.01 | 25.9275 |
| 2022.04.30 | 25.9275 |
| 2022.04.29 | 25.9275 |
| 2022.04.28 | 25.4552 |
| 2022.04.27 | 24.9124 |
| 2022.04.26 | 24.8367 |
| 2022.04.25 | 24.7355 |
| 2022.04.24 | 25.2025 |
| 2022.04.23 | 25.2025 |
| 2022.04.22 | 25.2025 |
| 2022.04.21 | 25.4549 |
| 2022.04.20 | 25.8192 |
| 2022.04.19 | 25.6919 |
| 2022.04.18 | 26.0669 |
| 2022.04.17 | 26.0669 |
| 2022.04.16 | 26.0669 |
| 2022.04.15 | 26.0669 |
| 2022.04.14 | 26.0669 |
| 2022.04.13 | 26.0126 |
| 2022.04.12 | 25.9044 |
| 2022.04.11 | 25.7214 |
| 2022.04.10 | 26.2845 |
| 2022.04.09 | 26.2845 |
| 2022.04.08 | 26.2845 |
| 2022.04.07 | 26.1632 |
| 2022.04.06 | 26.5164 |
| 2022.04.05 | 26.8777 |
| 2022.04.04 | 26.8777 |
| 2022.04.03 | 26.2789 |
| 2022.04.02 | 26.2789 |
| 2022.04.01 | 26.2789 |
| 2022.03.31 | 26.2789 |
| 2022.03.30 | 26.4405 |
| 2022.03.29 | 26.3102 |
| 2022.03.28 | 26.3075 |
| 2022.03.27 | 26.2208 |
| 2022.03.26 | 26.2208 |
| 2022.03.25 | 26.2208 |
| 2022.03.24 | 26.5440 |
| 2022.03.23 | 26.5757 |
| 2022.03.22 | 26.6989 |
| 2022.03.21 | 26.3451 |
| 2022.03.20 | 26.5383 |
| 2022.03.19 | 26.5383 |
| 2022.03.18 | 26.5383 |
| 2022.03.17 | 26.1216 |
| 2022.03.16 | 25.6107 |
| 2022.03.15 | 24.0069 |
| 2022.03.14 | 24.8767 |
| 2022.03.13 | 25.7643 |
| 2022.03.12 | 25.7643 |
| 2022.03.11 | 25.7643 |
| 2022.03.10 | 25.7405 |
| 2022.03.09 | 25.6574 |
| 2022.03.08 | 25.8211 |
| 2022.03.07 | 26.3284 |
| 2022.03.06 | 27.0835 |
| 2022.03.05 | 27.0835 |
| 2022.03.04 | 27.0835 |
| 2022.03.03 | 27.5037 |
| 2022.03.02 | 27.3041 |
| 2022.03.01 | 27.3999 |
| 2022.02.28 | 27.4356 |
| 2022.02.27 | 27.3161 |
| 2022.02.26 | 27.3161 |
| 2022.02.25 | 27.3161 |
| 2022.02.24 | 27.1092 |
| 2022.02.23 | 27.9004 |
| 2022.02.22 | 28.0983 |
| 2022.02.21 | 28.1759 |
| 2022.02.20 | 28.3887 |
| 2022.02.19 | 28.3887 |
| 2022.02.18 | 28.3887 |
| 2022.02.17 | 28.5468 |
| 2022.02.16 | 28.5554 |
| 2022.02.15 | 28.3889 |
| 2022.02.14 | 28.3123 |
| 2022.02.13 | 28.6571 |
| 2022.02.12 | 28.6571 |
| 2022.02.11 | 28.6571 |
| 2022.02.10 | 28.6263 |
| 2022.02.09 | 28.3991 |
| 2022.02.08 | 27.9528 |
| 2022.02.07 | 28.0622 |
| 2022.02.06 | 28.0270 |
| 2022.02.05 | 28.0270 |
| 2022.02.04 | 28.0270 |
| 2022.02.03 | 28.0129 |
| 2022.02.02 | 28.0129 |
| 2022.02.01 | 28.0129 |
| 2022.01.31 | 28.0129 |
| 2022.01.30 | 27.6773 |
| 2022.01.29 | 27.6773 |
| 2022.01.28 | 27.6773 |
| 2022.01.27 | 28.2315 |
| 2022.01.26 | 28.4048 |
| 2022.01.25 | 28.1717 |
| 2022.01.24 | 28.2938 |
| 2022.01.23 | 28.8403 |
| 2022.01.22 | 28.8403 |
| 2022.01.21 | 28.8403 |
| 2022.01.20 | 29.0248 |
| 2022.01.19 | 28.8034 |
| 2022.01.18 | 28.5560 |
| 2022.01.17 | 28.8617 |
| 2022.01.16 | 28.6789 |
| 2022.01.15 | 28.6789 |
| 2022.01.14 | 28.6789 |
| 2022.01.13 | 28.9233 |
| 2022.01.12 | 29.1519 |
| 2022.01.11 | 28.7447 |
| 2022.01.10 | 28.6611 |
| 2022.01.09 | 28.5582 |
| 2022.01.08 | 28.5582 |
| 2022.01.07 | 28.5582 |
| 2022.01.06 | 28.3023 |
| 2022.01.05 | 28.4583 |
| 2022.01.04 | 28.8450 |
| 2022.01.03 | 28.5021 |
| 2022.01.02 | 28.4421 |
| 2022.01.01 | 28.4421 |
| 2021.12.31 | 28.4421 |
| 2021.12.30 | 28.2709 |
| 2021.12.29 | 28.2613 |
| 2021.12.28 | 28.3863 |
| 2021.12.27 | 28.2096 |
| 2021.12.26 | 28.0547 |
| 2021.12.25 | 28.0547 |
| 2021.12.24 | 28.0547 |
| 2021.12.23 | 28.0547 |
| 2021.12.22 | 27.8410 |
| 2021.12.21 | 27.6741 |
| 2021.12.20 | 27.5138 |
| 2021.12.19 | 27.8643 |
| 2021.12.18 | 27.8643 |
| 2021.12.17 | 27.8643 |
| 2021.12.16 | 28.2419 |
| 2021.12.15 | 28.3126 |
| 2021.12.14 | 28.2636 |
| 2021.12.13 | 28.7389 |
| 2021.12.12 | 28.9274 |
| 2021.12.11 | 28.9274 |
| 2021.12.10 | 28.9274 |
| 2021.12.09 | 28.9039 |
| 2021.12.08 | 28.8113 |
| 2021.12.07 | 28.8826 |
| 2021.12.06 | 28.1572 |
| 2021.12.05 | 28.5341 |
| 2021.12.04 | 28.5341 |
| 2021.12.03 | 28.5341 |
| 2021.12.02 | 28.5024 |
| 2021.12.01 | 28.3870 |
| 2021.11.30 | 28.0030 |
| 2021.11.29 | 28.5733 |
| 2021.11.28 | 28.6182 |
| 2021.11.27 | 28.6182 |
| 2021.11.26 | 28.6182 |
| 2021.11.25 | 29.4714 |
| 2021.11.24 | 29.4037 |
| 2021.11.23 | 29.4852 |
| 2021.11.22 | 29.7228 |
| 2021.11.21 | 29.6062 |
| 2021.11.20 | 29.6062 |
| 2021.11.19 | 29.6062 |
| 2021.11.18 | 29.6169 |
| 2021.11.17 | 30.0001 |
| 2021.11.16 | 29.7852 |
| 2021.11.15 | 29.5359 |
| 2021.11.14 | 29.1444 |
| 2021.11.13 | 29.1444 |
| 2021.11.12 | 29.1444 |
| 2021.11.11 | 28.8980 |
| 2021.11.10 | 28.5144 |
| 2021.11.09 | 28.5207 |
| 2021.11.08 | 28.5585 |
| 2021.11.07 | 28.5327 |
| 2021.11.06 | 28.5327 |
| 2021.11.05 | 28.5327 |
| 2021.11.04 | 28.3962 |
| 2021.11.03 | 28.2557 |
| 2021.11.02 | 28.4412 |
| 2021.11.01 | 28.6529 |
| 2021.10.31 | 28.3438 |
| 2021.10.30 | 28.3438 |
| 2021.10.29 | 28.3438 |
| 2021.10.28 | 28.5315 |
| 2021.10.27 | 28.5438 |
| 2021.10.26 | 28.9663 |
| 2021.10.25 | 28.9597 |
| 2021.10.24 | 28.9443 |
| 2021.10.23 | 28.9443 |
| 2021.10.22 | 28.9443 |
| 2021.10.21 | 28.7577 |
| 2021.10.20 | 29.0567 |
| 2021.10.19 | 28.9124 |
| 2021.10.18 | 28.6540 |
| 2021.10.17 | 28.7141 |
| 2021.10.16 | 28.7141 |
| 2021.10.15 | 28.7141 |
| 2021.10.14 | 28.5585 |
| 2021.10.13 | 28.2276 |
| 2021.10.12 | 28.2737 |
| 2021.10.11 | 28.4215 |
| 2021.10.10 | 28.3345 |
| 2021.10.09 | 28.3345 |
| 2021.10.08 | 28.3345 |
| 2021.10.07 | 28.0527 |
| 2021.10.06 | 27.5515 |
| 2021.10.05 | 27.6397 |
| 2021.10.04 | 27.6709 |
| 2021.10.03 | 27.9028 |
| 2021.10.02 | 27.9028 |
| 2021.10.01 | 27.9028 |
| 2021.09.30 | 27.9028 |
| 2021.09.29 | 27.8187 |
| 2021.09.28 | 27.8303 |
| 2021.09.27 | 27.9401 |
| 2021.09.26 | 27.8920 |
| 2021.09.25 | 27.8920 |
| 2021.09.24 | 27.8920 |
| 2021.09.23 | 27.9865 |
| 2021.09.22 | 27.4525 |
| 2021.09.21 | 27.4525 |
| 2021.09.20 | 27.4337 |
| 2021.09.19 | 27.9714 |
| 2021.09.18 | 27.9714 |
| 2021.09.17 | 27.9714 |
| 2021.09.16 | 27.9602 |
| 2021.09.15 | 28.0321 |
| 2021.09.14 | 28.3998 |
| 2021.09.13 | 28.7368 |
| 2021.09.12 | 28.7819 |
| 2021.09.11 | 28.7819 |
| 2021.09.10 | 28.7819 |
| 2021.09.09 | 28.6547 |
| 2021.09.08 | 29.0856 |
| 2021.09.07 | 29.0649 |
| 2021.09.06 | 29.2173 |
| 2021.09.05 | 28.8800 |
| 2021.09.04 | 28.8800 |
| 2021.09.03 | 28.8800 |
| 2021.09.02 | 28.8965 |
| 2021.09.01 | 28.8373 |
| 2021.08.31 | 28.5358 |
| 2021.08.30 | 28.3574 |
| 2021.08.29 | 28.3397 |
| 2021.08.28 | 28.3397 |
| 2021.08.27 | 28.3397 |
| 2021.08.26 | 28.2320 |
| 2021.08.25 | 28.4418 |
| 2021.08.24 | 28.1837 |
| 2021.08.23 | 27.7349 |
| 2021.08.22 | 27.6613 |
| 2021.08.21 | 27.6613 |
| 2021.08.20 | 27.6613 |
| 2021.08.19 | 27.8097 |
| 2021.08.18 | 28.2786 |
| 2021.08.17 | 28.2810 |
| 2021.08.16 | 28.4475 |
| 2021.08.15 | 28.4535 |
| 2021.08.14 | 28.4535 |
| 2021.08.13 | 28.4535 |
| 2021.08.12 | 28.5988 |
| 2021.08.11 | 28.8384 |
| 2021.08.10 | 28.8561 |
| 2021.08.09 | 28.7331 |
| 2021.08.08 | 28.5729 |
| 2021.08.07 | 28.5729 |
| 2021.08.06 | 28.5729 |
| 2021.08.05 | 28.4752 |
| 2021.08.04 | 28.3853 |
| 2021.08.03 | 28.2335 |
| 2021.08.02 | 28.1766 |
| 2021.08.01 | 27.9375 |
| 2021.07.31 | 27.9375 |
| 2021.07.30 | 27.9375 |
| 2021.07.29 | 28.0970 |
| 2021.07.28 | 27.7087 |
| 2021.07.27 | 27.6516 |
| 2021.07.26 | 28.2841 |
| 2021.07.25 | 28.8408 |
| 2021.07.24 | 28.8408 |
| 2021.07.23 | 28.8408 |
| 2021.07.22 | 28.9548 |
| 2021.07.21 | 28.6143 |
| 2021.07.20 | 28.5399 |
| 2021.07.19 | 28.6044 |
| 2021.07.18 | 29.2544 |
| 2021.07.17 | 29.2544 |
| 2021.07.16 | 29.2544 |
| 2021.07.15 | 29.3571 |
| 2021.07.14 | 29.3396 |
| 2021.07.13 | 29.1889 |
| 2021.07.12 | 28.8969 |
| 2021.07.11 | 28.7177 |
| 2021.07.10 | 28.7177 |
| 2021.07.09 | 28.7177 |
| 2021.07.08 | 28.5432 |
| 2021.07.07 | 29.4599 |
| 2021.07.06 | 29.4606 |
| 2021.07.05 | 29.3581 |
| 2021.07.04 | 29.4369 |
| 2021.07.03 | 29.4369 |
| 2021.07.02 | 29.4369 |
| 2021.07.01 | 29.6059 |
| 2021.06.30 | 29.6059 |
| 2021.06.29 | 29.6373 |
| 2021.06.28 | 29.6562 |
| 2021.06.27 | 29.5615 |
| 2021.06.26 | 29.5615 |
| 2021.06.25 | 29.5615 |
| 2021.06.24 | 29.2412 |
| 2021.06.23 | 29.1120 |
| 2021.06.22 | 29.0248 |
| 2021.06.21 | 29.1064 |
| 2021.06.20 | 29.4099 |
| 2021.06.19 | 29.4099 |
| 2021.06.18 | 29.4099 |
| 2021.06.17 | 29.4834 |
| 2021.06.16 | 29.2564 |
| 2021.06.15 | 29.3357 |
| 2021.06.14 | 29.4659 |
| 2021.06.13 | 29.4659 |
| 2021.06.12 | 29.4659 |
| 2021.06.11 | 29.4659 |
| 2021.06.10 | 29.2669 |
| 2021.06.09 | 29.1506 |
| 2021.06.08 | 29.2899 |
| 2021.06.07 | 29.3805 |
| 2021.06.06 | 29.4114 |
| 2021.06.05 | 29.4114 |
| 2021.06.04 | 29.4114 |
| 2021.06.03 | 29.4676 |
| 2021.06.02 | 29.6090 |
| 2021.06.01 | 29.5793 |
| 2021.05.31 | 29.3659 |
| 2021.05.30 | 29.4405 |
| 2021.05.29 | 29.4405 |
| 2021.05.28 | 29.4405 |
| 2021.05.27 | 29.3850 |
| 2021.05.26 | 29.1828 |
| 2021.05.25 | 28.9109 |
| 2021.05.24 | 28.7221 |
| 2021.05.23 | 28.8309 |
| 2021.05.22 | 28.8309 |
| 2021.05.21 | 28.8309 |
| 2021.05.20 | 28.6512 |
| 2021.05.19 | 28.7565 |
| 2021.05.18 | 28.7565 |
| 2021.05.17 | 28.4687 |
| 2021.05.16 | 28.3889 |
| 2021.05.15 | 28.3889 |
| 2021.05.14 | 28.3889 |
| 2021.05.13 | 28.4196 |
| 2021.05.12 | 28.7851 |
| 2021.05.11 | 28.6714 |
| 2021.05.10 | 29.5833 |
| 2021.05.09 | 29.6490 |
| 2021.05.08 | 29.6490 |
| 2021.05.07 | 29.6490 |
| 2021.05.06 | 29.6942 |
| 2021.05.05 | 29.7184 |
| 2021.05.04 | 29.7008 |
| 2021.05.03 | 29.7442 |
| 2021.05.02 | 29.8980 |
| 2021.05.01 | 29.8980 |
| 2021.04.30 | 29.8980 |
| 2021.04.29 | 30.3048 |
| 2021.04.28 | 30.0547 |
| 2021.04.27 | 29.8808 |
| 2021.04.26 | 29.8310 |
| 2021.04.25 | 29.7708 |
| 2021.04.24 | 29.7708 |
| 2021.04.23 | 29.7708 |
| 2021.04.22 | 29.6865 |
| 2021.04.21 | 29.6069 |
| 2021.04.20 | 29.7216 |
| 2021.04.19 | 29.8294 |
| 2021.04.18 | 30.0475 |
| 2021.04.17 | 30.0475 |
| 2021.04.16 | 30.0475 |
| 2021.04.15 | 30.0064 |
| 2021.04.14 | 29.9001 |
| 2021.04.13 | 29.6854 |
| 2021.04.12 | 29.6269 |
| 2021.04.11 | 30.0679 |
| 2021.04.10 | 30.0679 |
| 2021.04.09 | 30.0679 |
| 2021.04.08 | 30.2358 |
| 2021.04.07 | 30.0603 |
| 2021.04.06 | 30.4489 |
| 2021.04.05 | 30.4489 |
| 2021.04.04 | 30.4489 |
| 2021.04.03 | 30.4489 |
| 2021.04.02 | 30.4489 |
| 2021.04.01 | 30.4489 |
| 2021.03.31 | 30.0620 |
| 2021.03.30 | 30.1836 |
| 2021.03.29 | 29.9156 |
| 2021.03.28 | 29.9123 |
| 2021.03.27 | 29.9123 |
| 2021.03.26 | 29.9123 |
| 2021.03.25 | 29.4198 |
| 2021.03.24 | 29.6229 |
| 2021.03.23 | 29.9482 |
| 2021.03.22 | 29.9842 |
| 2021.03.21 | 30.0333 |
| 2021.03.20 | 30.0333 |
| 2021.03.19 | 30.0333 |
| 2021.03.18 | 30.3281 |
| 2021.03.17 | 30.2027 |
| 2021.03.16 | 30.4034 |
| 2021.03.15 | 30.1740 |
| 2021.03.14 | 30.3346 |
| 2021.03.13 | 30.3346 |
| 2021.03.12 | 30.3346 |
| 2021.03.11 | 30.5273 |
| 2021.03.10 | 30.3263 |
| 2021.03.09 | 30.1362 |
| 2021.03.08 | 30.1522 |
| 2021.03.07 | 30.5222 |
| 2021.03.06 | 30.5222 |
| 2021.03.05 | 30.5222 |
| 2021.03.04 | 30.5030 |
| 2021.03.03 | 30.8362 |
| 2021.03.02 | 30.5575 |
| 2021.03.01 | 30.4016 |
| 2021.02.28 | 29.9775 |
| 2021.02.27 | 29.9775 |
| 2021.02.26 | 29.9775 |
| 2021.02.25 | 30.7097 |
| 2021.02.24 | 30.6696 |
| 2021.02.23 | 30.8982 |
| 2021.02.22 | 30.9887 |
| 2021.02.21 | 31.5291 |
| 2021.02.20 | 31.5291 |
| 2021.02.19 | 31.5291 |
| 2021.02.18 | 31.5876 |
| 2021.02.17 | 32.1770 |
| 2021.02.16 | 31.7910 |
| 2021.02.15 | 31.1512 |
| 2021.02.14 | 31.1512 |
| 2021.02.13 | 31.1512 |
| 2021.02.12 | 31.1512 |
| 2021.02.11 | 31.1512 |
| 2021.02.10 | 31.1417 |
| 2021.02.09 | 30.9478 |
| 2021.02.08 | 30.9089 |
| 2021.02.07 | 30.8214 |
| 2021.02.06 | 30.8214 |
| 2021.02.05 | 30.8214 |
| 2021.02.04 | 30.5720 |
| 2021.02.03 | 30.4864 |
| 2021.02.02 | 30.3566 |
| 2021.02.01 | 29.6068 |
| 2021.01.31 | 29.0103 |
| 2021.01.30 | 29.0103 |
| 2021.01.29 | 29.0103 |
| 2021.01.28 | 29.2959 |
| 2021.01.27 | 29.7686 |
| 2021.01.26 | 30.0700 |
| 2021.01.25 | 30.5081 |
| 2021.01.24 | 30.0177 |
| 2021.01.23 | 30.0177 |
| 2021.01.22 | 30.0177 |
| 2021.01.21 | 30.4159 |
| 2021.01.20 | 30.2240 |
| 2021.01.19 | 29.6718 |
| 2021.01.18 | 29.4628 |
| 2021.01.17 | 29.2800 |
| 2021.01.16 | 29.2800 |
| 2021.01.15 | 29.2800 |
| 2021.01.14 | 29.1908 |
| 2021.01.13 | 29.0027 |
| 2021.01.12 | 29.0073 |
| 2021.01.11 | 28.7963 |
| 2021.01.10 | 28.3733 |
| 2021.01.09 | 28.3733 |
| 2021.01.08 | 28.3733 |
| 2021.01.07 | 27.8518 |
| 2021.01.06 | 27.7968 |
| 2021.01.05 | 27.7126 |
| 2021.01.04 | 27.6464 |
| 2021.01.03 | 27.2684 |
| 2021.01.02 | 27.2684 |
| 2021.01.01 | 27.2684 |
| 2020.12.31 | 27.2684 |
| 2020.12.30 | 27.0521 |
| 2020.12.29 | 26.6223 |
| 2020.12.28 | 26.6363 |
| 2020.12.27 | 26.6993 |
| 2020.12.26 | 26.6993 |
| 2020.12.25 | 26.6993 |
| 2020.12.24 | 26.6993 |
| 2020.12.23 | 26.6993 |
| 2020.12.22 | 26.4806 |
| 2020.12.21 | 26.4432 |
| 2020.12.20 | 26.6849 |
| 2020.12.19 | 26.6849 |
| 2020.12.18 | 26.6849 |
| 2020.12.17 | 26.7421 |
| 2020.12.16 | 26.6609 |
| 2020.12.15 | 26.5821 |
| 2020.12.14 | 26.6445 |
| 2020.12.13 | 26.7176 |
| 2020.12.12 | 26.7176 |
| 2020.12.11 | 26.7176 |
| 2020.12.10 | 26.5887 |
| 2020.12.09 | 26.8590 |
| 2020.12.08 | 26.7231 |
| 2020.12.07 | 26.7049 |
| 2020.12.06 | 26.7812 |
| 2020.12.05 | 26.7812 |
| 2020.12.04 | 26.7812 |
| 2020.12.03 | 26.4704 |
| 2020.12.02 | 26.5751 |
| 2020.12.01 | 26.7021 |
| 2020.11.30 | 26.4509 |
| 2020.11.29 | 27.0412 |
| 2020.11.28 | 27.0412 |
| 2020.11.27 | 27.0412 |
| 2020.11.26 | 27.0361 |
| 2020.11.25 | 26.8829 |
| 2020.11.24 | 27.2836 |
| 2020.11.23 | 27.0765 |
| 2020.11.22 | 26.8809 |
| 2020.11.21 | 26.8809 |
| 2020.11.20 | 26.8809 |
| 2020.11.19 | 26.6250 |
| 2020.11.18 | 26.7899 |
| 2020.11.17 | 26.4558 |
| 2020.11.16 | 26.7781 |
| 2020.11.15 | 26.3288 |
| 2020.11.14 | 26.3288 |
| 2020.11.13 | 26.3288 |
| 2020.11.12 | 26.1131 |
| 2020.11.11 | 26.1662 |
| 2020.11.10 | 26.2938 |
| 2020.11.09 | 26.7392 |
| 2020.11.08 | 25.7986 |
| 2020.11.07 | 25.7986 |
| 2020.11.06 | 25.7986 |
| 2020.11.05 | 25.9371 |
| 2020.11.04 | 25.4356 |
| 2020.11.03 | 25.4593 |
| 2020.11.02 | 25.2744 |
| 2020.11.01 | 25.0546 |
| 2020.10.31 | 25.0546 |
| 2020.10.30 | 25.0546 |
| 2020.10.29 | 25.1748 |
| 2020.10.28 | 24.9703 |
| 2020.10.27 | 25.0724 |
| 2020.10.26 | 25.1529 |
| 2020.10.25 | 25.1529 |
| 2020.10.24 | 25.1529 |
| 2020.10.23 | 25.1529 |
| 2020.10.22 | 25.2394 |
| 2020.10.21 | 25.1794 |
| 2020.10.20 | 25.1327 |
| 2020.10.19 | 25.1073 |
| 2020.10.18 | 25.0713 |
| 2020.10.17 | 25.0713 |
| 2020.10.16 | 25.0713 |
| 2020.10.15 | 24.9278 |
| 2020.10.14 | 25.3082 |
| 2020.10.13 | 25.3383 |
| 2020.10.12 | 25.2143 |
| 2020.10.11 | 25.0387 |
| 2020.10.10 | 25.0387 |
| 2020.10.09 | 25.0387 |
| 2020.10.08 | 24.9096 |
| 2020.10.07 | 24.6849 |
| 2020.10.06 | 24.3388 |
| 2020.10.05 | 24.2114 |
| 2020.10.04 | 23.8844 |
| 2020.10.03 | 23.8844 |
| 2020.10.02 | 23.8844 |
| 2020.10.01 | 23.8844 |
| 2020.09.30 | 23.8844 |
| 2020.09.29 | 23.7647 |
| 2020.09.28 | 23.8241 |
| 2020.09.27 | 23.5520 |
| 2020.09.26 | 23.5520 |
| 2020.09.25 | 23.5520 |
| 2020.09.24 | 23.5271 |
| 2020.09.23 | 23.8850 |
| 2020.09.22 | 23.7299 |
| 2020.09.21 | 23.7123 |
| 2020.09.20 | 24.0092 |
| 2020.09.19 | 24.0092 |
| 2020.09.18 | 24.0092 |
| 2020.09.17 | 23.9534 |
| 2020.09.16 | 24.1757 |
| 2020.09.15 | 23.9778 |
| 2020.09.14 | 23.6482 |
| 2020.09.13 | 23.4366 |
| 2020.09.12 | 23.4366 |
| 2020.09.11 | 23.4366 |
| 2020.09.10 | 23.3545 |
| 2020.09.09 | 23.4484 |
| 2020.09.08 | 23.4514 |
| 2020.09.07 | 23.5815 |
| 2020.09.06 | 23.6382 |
| 2020.09.05 | 23.6382 |
| 2020.09.04 | 23.6382 |
| 2020.09.03 | 24.0161 |
| 2020.09.02 | 24.0940 |
| 2020.09.01 | 23.5604 |
| 2020.08.31 | 23.5541 |
| 2020.08.30 | 23.7511 |
| 2020.08.29 | 23.7511 |
| 2020.08.28 | 23.7511 |
| 2020.08.27 | 23.8911 |
| 2020.08.26 | 23.9802 |
| 2020.08.25 | 23.7383 |
| 2020.08.24 | 23.5909 |
| 2020.08.23 | 23.1218 |
| 2020.08.22 | 23.1218 |
| 2020.08.21 | 23.1218 |
| 2020.08.20 | 22.8771 |
| 2020.08.19 | 23.0697 |
| 2020.08.18 | 23.1602 |
| 2020.08.17 | 23.1422 |
| 2020.08.16 | 23.1155 |
| 2020.08.15 | 23.1155 |
| 2020.08.14 | 23.1155 |
| 2020.08.13 | 23.1625 |
| 2020.08.12 | 23.1311 |
| 2020.08.11 | 23.0691 |
| 2020.08.10 | 22.8347 |
| 2020.08.09 | 22.9165 |
| 2020.08.08 | 22.9165 |
| 2020.08.07 | 22.9165 |
| 2020.08.06 | 23.0740 |
| 2020.08.05 | 22.9390 |
| 2020.08.04 | 22.9508 |
| 2020.08.03 | 22.6989 |
| 2020.08.02 | 22.5186 |
| 2020.08.01 | 22.5186 |
| 2020.07.31 | 22.5186 |
| 2020.07.30 | 22.5958 |
| 2020.07.29 | 22.8179 |
| 2020.07.28 | 22.8225 |
| 2020.07.27 | 22.4879 |
| 2020.07.26 | 22.4938 |
| 2020.07.25 | 22.4938 |
| 2020.07.24 | 22.4938 |
| 2020.07.23 | 22.9664 |
| 2020.07.22 | 22.9259 |
| 2020.07.21 | 23.5083 |
| 2020.07.20 | 22.9326 |
| 2020.07.19 | 22.8245 |
| 2020.07.18 | 22.8245 |
| 2020.07.17 | 22.8245 |
| 2020.07.16 | 22.6184 |
| 2020.07.15 | 23.0016 |
| 2020.07.14 | 22.8446 |
| 2020.07.13 | 23.3179 |
| 2020.07.12 | 23.2791 |
| 2020.07.11 | 23.2791 |
| 2020.07.10 | 23.2791 |
| 2020.07.09 | 23.3678 |
| 2020.07.08 | 23.0125 |
| 2020.07.07 | 22.8409 |
| 2020.07.06 | 22.7084 |
| 2020.07.05 | 22.3614 |
| 2020.07.04 | 22.3614 |
| 2020.07.03 | 22.3614 |
| 2020.07.02 | 22.1920 |
| 2020.07.01 | 21.7659 |
| 2020.06.30 | 21.7659 |
| 2020.06.29 | 21.5942 |
| 2020.06.28 | 21.8729 |
| 2020.06.27 | 21.8729 |
| 2020.06.26 | 21.8729 |
| 2020.06.25 | 21.9074 |
| 2020.06.24 | 21.9074 |
| 2020.06.23 | 21.7764 |
| 2020.06.22 | 21.7178 |
| 2020.06.21 | 21.7874 |
| 2020.06.20 | 21.7874 |
| 2020.06.19 | 21.7874 |
| 2020.06.18 | 21.4818 |
| 2020.06.17 | 21.4141 |
| 2020.06.16 | 21.4231 |
| 2020.06.15 | 20.8436 |
| 2020.06.14 | 21.3939 |
| 2020.06.13 | 21.3939 |
| 2020.06.12 | 21.3939 |
| 2020.06.11 | 21.2958 |
| 2020.06.10 | 21.7264 |
| 2020.06.09 | 21.7653 |
| 2020.06.08 | 21.8271 |
| 2020.06.07 | 21.7134 |
| 2020.06.06 | 21.7134 |
| 2020.06.05 | 21.7134 |
| 2020.06.04 | 21.3747 |
| 2020.06.03 | 21.3102 |
| 2020.06.02 | 20.9124 |
| 2020.06.01 | 20.6323 |
| 2020.05.31 | 20.0987 |
| 2020.05.30 | 20.0987 |
| 2020.05.29 | 20.0987 |
| 2020.05.28 | 20.3106 |
| 2020.05.27 | 20.3946 |
| 2020.05.26 | 20.3294 |
| 2020.05.25 | 20.2529 |
| 2020.05.24 | 20.3584 |
| 2020.05.23 | 20.3584 |
| 2020.05.22 | 20.3584 |
| 2020.05.21 | 20.7960 |
| 2020.05.20 | 21.0772 |
| 2020.05.19 | 20.8361 |
| 2020.05.18 | 20.7343 |
| 2020.05.17 | 20.4419 |
| 2020.05.16 | 20.4419 |
| 2020.05.15 | 20.4419 |
| 2020.05.14 | 20.5041 |
| 2020.05.13 | 20.8598 |
| 2020.05.12 | 20.9180 |
| 2020.05.11 | 20.8809 |
| 2020.05.10 | 20.7525 |
| 2020.05.09 | 20.7525 |
| 2020.05.08 | 20.7525 |
| 2020.05.07 | 20.7446 |
| 2020.05.06 | 20.5822 |
| 2020.05.05 | 20.3355 |
| 2020.05.04 | 20.0787 |
| 2020.05.03 | 20.8786 |
| 2020.05.02 | 20.8786 |
| 2020.05.01 | 20.8786 |
| 2020.04.30 | 20.8786 |
| 2020.04.29 | 20.8786 |
| 2020.04.28 | 20.7322 |
| 2020.04.27 | 20.5156 |
| 2020.04.26 | 20.5215 |
| 2020.04.25 | 20.5215 |
| 2020.04.24 | 20.5215 |
| 2020.04.23 | 20.7444 |
| 2020.04.22 | 20.4087 |
| 2020.04.21 | 20.2410 |
| 2020.04.20 | 20.6948 |
| 2020.04.19 | 20.7501 |
| 2020.04.18 | 20.7501 |
| 2020.04.17 | 20.7501 |
| 2020.04.16 | 20.2024 |
| 2020.04.15 | 20.1207 |
| 2020.04.14 | 20.2626 |
| 2020.04.13 | 20.1570 |
| 2020.04.12 | 20.1570 |
| 2020.04.11 | 20.1570 |
| 2020.04.10 | 20.1570 |
| 2020.04.09 | 20.1570 |
| 2020.04.08 | 19.9944 |
| 2020.04.07 | 20.3108 |
| 2020.04.06 | 19.6071 |
| 2020.04.05 | 19.2120 |
| 2020.04.04 | 19.2120 |
| 2020.04.03 | 19.2120 |
| 2020.04.02 | 18.8777 |
| 2020.04.01 | 18.8185 |
| 2020.03.31 | 18.9288 |
| 2020.03.30 | 18.8857 |
| 2020.03.29 | 18.9972 |
| 2020.03.28 | 18.9972 |
| 2020.03.27 | 18.9972 |
| 2020.03.26 | 19.6666 |
| 2020.03.25 | 19.0964 |
| 2020.03.24 | 18.6132 |
| 2020.03.23 | 17.9738 |
| 2020.03.22 | 18.6339 |
| 2020.03.21 | 18.6339 |
| 2020.03.20 | 18.6339 |
| 2020.03.19 | 17.9369 |
| 2020.03.18 | 18.3016 |
| 2020.03.17 | 18.5183 |
| 2020.03.16 | 18.4144 |
| 2020.03.15 | 19.9862 |
| 2020.03.14 | 19.9862 |
| 2020.03.13 | 19.9862 |
| 2020.03.12 | 19.3890 |
| 2020.03.11 | 20.6249 |
| 2020.03.10 | 20.8991 |
| 2020.03.09 | 20.4771 |
| 2020.03.08 | 21.5488 |
| 2020.03.07 | 21.5488 |
| 2020.03.06 | 21.5488 |
| 2020.03.05 | 22.3490 |
| 2020.03.04 | 22.5494 |
| 2020.03.03 | 22.3788 |
| 2020.03.02 | 22.0988 |
| 2020.03.01 | 22.1933 |
| 2020.02.29 | 22.1933 |
| 2020.02.28 | 22.1933 |
| 2020.02.27 | 22.7797 |
| 2020.02.26 | 23.1722 |
| 2020.02.25 | 23.4975 |
| 2020.02.24 | 23.2346 |
| 2020.02.23 | 24.0509 |
| 2020.02.22 | 24.0509 |
| 2020.02.21 | 24.0509 |
| 2020.02.20 | 24.2620 |
| 2020.02.19 | 24.4770 |
| 2020.02.18 | 24.2927 |
| 2020.02.17 | 24.5771 |
| 2020.02.16 | 24.5251 |
| 2020.02.15 | 24.5251 |
| 2020.02.14 | 24.5251 |
| 2020.02.13 | 24.5220 |
| 2020.02.12 | 24.4288 |
| 2020.02.11 | 24.1620 |
| 2020.02.10 | 23.8194 |
| 2020.02.09 | 23.8998 |
| 2020.02.08 | 23.8998 |
| 2020.02.07 | 23.8998 |
| 2020.02.06 | 24.0207 |
| 2020.02.05 | 23.9599 |
| 2020.02.04 | 23.4837 |
| 2020.02.03 | 22.8298 |
| 2020.02.02 | 22.8467 |
| 2020.02.01 | 22.8467 |
| 2020.01.31 | 22.8467 |
| 2020.01.30 | 23.0901 |
| 2020.01.29 | 23.6490 |
| 2020.01.28 | 24.1367 |
| 2020.01.27 | 24.1367 |
| 2020.01.26 | 24.1367 |
| 2020.01.25 | 24.1367 |
| 2020.01.24 | 24.1367 |
| 2020.01.23 | 24.0065 |
| 2020.01.22 | 24.3231 |
| 2020.01.21 | 24.0887 |
| 2020.01.20 | 24.6197 |
| 2020.01.19 | 24.7811 |
| 2020.01.18 | 24.7811 |
| 2020.01.17 | 24.7811 |
| 2020.01.16 | 24.5636 |
| 2020.01.15 | 24.3934 |
| 2020.01.14 | 24.6837 |
| 2020.01.13 | 24.5371 |
| 2020.01.12 | 24.4242 |
| 2020.01.11 | 24.4242 |
| 2020.01.10 | 24.4242 |
| 2020.01.09 | 24.2386 |
| 2020.01.08 | 23.8512 |
| 2020.01.07 | 23.7188 |
| 2020.01.06 | 23.5432 |
| 2020.01.05 | 23.9109 |
| 2020.01.04 | 23.9109 |
| 2020.01.03 | 23.9109 |
| 2020.01.02 | 23.8247 |
| 2020.01.01 | 23.4216 |
| 2019.12.31 | 23.4216 |
| 2019.12.30 | 23.6764 |
| 2019.12.29 | 23.7404 |
| 2019.12.28 | 23.7404 |
| 2019.12.27 | 23.7404 |
| 2019.12.26 | 23.6477 |
| 2019.12.25 | 23.6477 |
| 2019.12.24 | 23.6477 |
| 2019.12.23 | 23.6477 |
| 2019.12.22 | 23.5615 |
| 2019.12.21 | 23.5615 |
| 2019.12.20 | 23.5615 |
| 2019.12.19 | 23.4574 |
| 2019.12.18 | 23.5614 |
| 2019.12.17 | 23.4553 |
| 2019.12.16 | 23.2360 |
| 2019.12.15 | 23.1972 |
| 2019.12.14 | 23.1972 |
| 2019.12.13 | 23.1972 |
| 2019.12.12 | 22.6978 |
| 2019.12.11 | 22.5279 |
| 2019.12.10 | 22.4043 |
| 2019.12.09 | 22.4498 |
| 2019.12.08 | 22.5174 |
| 2019.12.07 | 22.5174 |
| 2019.12.06 | 22.5174 |
| 2019.12.05 | 22.1959 |
| 2019.12.04 | 22.1006 |
| 2019.12.03 | 22.0539 |
| 2019.12.02 | 22.3972 |
| 2019.12.01 | 22.5194 |
| 2019.11.30 | 22.5194 |
| 2019.11.29 | 22.5194 |
| 2019.11.28 | 22.7158 |
| 2019.11.27 | 22.7874 |
| 2019.11.26 | 22.6005 |
| 2019.11.25 | 22.6174 |
| 2019.11.24 | 22.3291 |
| 2019.11.23 | 22.3291 |
| 2019.11.22 | 22.3291 |
| 2019.11.21 | 22.2363 |
| 2019.11.20 | 22.4172 |
| 2019.11.19 | 22.5779 |
| 2019.11.18 | 22.4175 |
| 2019.11.17 | 22.3745 |
| 2019.11.16 | 22.3745 |
| 2019.11.15 | 22.3745 |
| 2019.11.14 | 22.2827 |
| 2019.11.13 | 22.3912 |
| 2019.11.12 | 22.7029 |
| 2019.11.11 | 22.4762 |
| 2019.11.10 | 22.8935 |
| 2019.11.09 | 22.8935 |
| 2019.11.08 | 22.8935 |
| 2019.11.07 | 22.9953 |
| 2019.11.06 | 22.7983 |
| 2019.11.05 | 22.7225 |
| 2019.11.04 | 22.4297 |
| 2019.11.03 | 22.1977 |
| 2019.11.02 | 22.1977 |
| 2019.11.01 | 22.1977 |
| 2019.10.31 | 21.8829 |
| 2019.10.30 | 21.8768 |
| 2019.10.29 | 21.8855 |
| 2019.10.28 | 22.0190 |
| 2019.10.27 | 21.6903 |
| 2019.10.26 | 21.6903 |
| 2019.10.25 | 21.6903 |
| 2019.10.24 | 21.5830 |
| 2019.10.23 | 21.5771 |
| 2019.10.22 | 21.7662 |
| 2019.10.21 | 21.6300 |
| 2019.10.20 | 21.6927 |
| 2019.10.19 | 21.6927 |
| 2019.10.18 | 21.6927 |
| 2019.10.17 | 21.8572 |
| 2019.10.16 | 21.8823 |
| 2019.10.15 | 21.7595 |
| 2019.10.14 | 21.6790 |
| 2019.10.13 | 21.5509 |
| 2019.10.12 | 21.5509 |
| 2019.10.11 | 21.5509 |
| 2019.10.10 | 21.1571 |
| 2019.10.09 | 21.2323 |
| 2019.10.08 | 21.2627 |
| 2019.10.07 | 21.3136 |
| 2019.10.06 | 21.3136 |
| 2019.10.05 | 21.3136 |
| 2019.10.04 | 21.3136 |
| 2019.10.03 | 21.2123 |
| 2019.10.02 | 21.2889 |
| 2019.10.01 | 21.5279 |
| 2019.09.30 | 21.5279 |
| 2019.09.29 | 21.7102 |
| 2019.09.28 | 21.7102 |
| 2019.09.27 | 21.7102 |
| 2019.09.26 | 21.6745 |
| 2019.09.25 | 21.5021 |
| 2019.09.24 | 21.7391 |
| 2019.09.23 | 21.7555 |
| 2019.09.22 | 21.7538 |
| 2019.09.21 | 21.7538 |
| 2019.09.20 | 21.7538 |
| 2019.09.19 | 21.6363 |
| 2019.09.18 | 21.6752 |
| 2019.09.17 | 21.6584 |
| 2019.09.16 | 21.9322 |
| 2019.09.15 | 21.9976 |
| 2019.09.14 | 21.9976 |
| 2019.09.13 | 21.9976 |
| 2019.09.12 | 22.0998 |
| 2019.09.11 | 21.8570 |
| 2019.09.10 | 21.5841 |
| 2019.09.09 | 21.6435 |
| 2019.09.08 | 21.6352 |
| 2019.09.07 | 21.6352 |
| 2019.09.06 | 21.6352 |
| 2019.09.05 | 21.4223 |
| 2019.09.04 | 21.2553 |
| 2019.09.03 | 20.9619 |
| 2019.09.02 | 21.0042 |
| 2019.09.01 | 20.9767 |
| 2019.08.31 | 20.9767 |
| 2019.08.30 | 20.9767 |
| 2019.08.29 | 20.6831 |
| 2019.08.28 | 20.4507 |
| 2019.08.27 | 20.5667 |
| 2019.08.26 | 20.5327 |
| 2019.08.25 | 20.7637 |
| 2019.08.24 | 20.7637 |
| 2019.08.23 | 20.7637 |
| 2019.08.22 | 20.9038 |
| 2019.08.21 | 21.0042 |
| 2019.08.20 | 20.9644 |
| 2019.08.19 | 20.9768 |
| 2019.08.18 | 20.6745 |
| 2019.08.17 | 20.6745 |
| 2019.08.16 | 20.6745 |
| 2019.08.15 | 20.2623 |
| 2019.08.14 | 20.0687 |
| 2019.08.13 | 19.9477 |
| 2019.08.12 | 20.2144 |
| 2019.08.11 | 20.4096 |
| 2019.08.10 | 20.4096 |
| 2019.08.09 | 20.4096 |
| 2019.08.08 | 20.4272 |
| 2019.08.07 | 20.0593 |
| 2019.08.06 | 20.3235 |
| 2019.08.05 | 20.3233 |
| 2019.08.04 | 21.1917 |
| 2019.08.03 | 21.1917 |
| 2019.08.02 | 21.1917 |
| 2019.08.01 | 21.8500 |
| 2019.07.31 | 21.8166 |
| 2019.07.30 | 21.9619 |
| 2019.07.29 | 22.1344 |
| 2019.07.28 | 22.2752 |
| 2019.07.27 | 22.2752 |
| 2019.07.26 | 22.2752 |
| 2019.07.25 | 22.3621 |
| 2019.07.24 | 22.2821 |
| 2019.07.23 | 22.2114 |
| 2019.07.22 | 22.0836 |
| 2019.07.21 | 22.1687 |
| 2019.07.20 | 22.1687 |
| 2019.07.19 | 22.1687 |
| 2019.07.18 | 22.0182 |
| 2019.07.17 | 22.0992 |
| 2019.07.16 | 22.1385 |
| 2019.07.15 | 21.9756 |
| 2019.07.14 | 21.8788 |
| 2019.07.13 | 21.8788 |
| 2019.07.12 | 21.8788 |
| 2019.07.11 | 21.8232 |
| 2019.07.10 | 21.8329 |
| 2019.07.09 | 21.5961 |
| 2019.07.08 | 21.7990 |
| 2019.07.07 | 22.0332 |
| 2019.07.06 | 22.0332 |
| 2019.07.05 | 22.0332 |
| 2019.07.04 | 22.1023 |
| 2019.07.03 | 22.1143 |
| 2019.07.02 | 22.1579 |
| 2019.07.01 | 21.9467 |
| 2019.06.30 | 21.6064 |
| 2019.06.29 | 21.6064 |
| 2019.06.28 | 21.6064 |
| 2019.06.27 | 21.6206 |
| 2019.06.26 | 21.3801 |
| 2019.06.25 | 21.3565 |
| 2019.06.24 | 21.4378 |
| 2019.06.23 | 21.5172 |
| 2019.06.22 | 21.5172 |
| 2019.06.21 | 21.5172 |
| 2019.06.20 | 21.6596 |
| 2019.06.19 | 21.4697 |
| 2019.06.18 | 21.0688 |
| 2019.06.17 | 20.7047 |
| 2019.06.16 | 20.7579 |
| 2019.06.15 | 20.7579 |
| 2019.06.14 | 20.7579 |
| 2019.06.13 | 20.8424 |
| 2019.06.12 | 20.8707 |
| 2019.06.11 | 21.0648 |
| 2019.06.10 | 20.8207 |
| 2019.06.09 | 20.4480 |
| 2019.06.08 | 20.4480 |
| 2019.06.07 | 20.4480 |
| 2019.06.06 | 20.4480 |
| 2019.06.05 | 20.5895 |
| 2019.06.04 | 20.4984 |
| 2019.06.03 | 20.6817 |
| 2019.06.02 | 20.5032 |
| 2019.06.01 | 20.5032 |
| 2019.05.31 | 20.5032 |
| 2019.05.30 | 20.5695 |
| 2019.05.29 | 20.5614 |
| 2019.05.28 | 20.6380 |
| 2019.05.27 | 20.5250 |
| 2019.05.26 | 20.5155 |
| 2019.05.25 | 20.5155 |
| 2019.05.24 | 20.5155 |
| 2019.05.23 | 20.6180 |
| 2019.05.22 | 20.9133 |
| 2019.05.21 | 20.7695 |
| 2019.05.20 | 20.8327 |
| 2019.05.19 | 21.0037 |
| 2019.05.18 | 21.0037 |
| 2019.05.17 | 21.0037 |
| 2019.05.16 | 21.1961 |
| 2019.05.15 | 21.1787 |
| 2019.05.14 | 21.0118 |
| 2019.05.13 | 21.2712 |
| 2019.05.12 | 21.4666 |
| 2019.05.11 | 21.4666 |
| 2019.05.10 | 21.4666 |
| 2019.05.09 | 21.4888 |
| 2019.05.08 | 21.8269 |
| 2019.05.07 | 22.1947 |
| 2019.05.06 | 22.2631 |
| 2019.05.05 | 22.8379 |
| 2019.05.04 | 22.8379 |
| 2019.05.03 | 22.8379 |
| 2019.05.02 | 22.6776 |
| 2019.05.01 | 22.5622 |
| 2019.04.30 | 22.5622 |
| 2019.04.29 | 22.7680 |
| 2019.04.28 | 22.6103 |
| 2019.04.27 | 22.6103 |
| 2019.04.26 | 22.6103 |
| 2019.04.25 | 22.6789 |
| 2019.04.24 | 22.6848 |
| 2019.04.23 | 22.6330 |
| 2019.04.22 | 22.7045 |
| 2019.04.21 | 22.7045 |
| 2019.04.20 | 22.7045 |
| 2019.04.19 | 22.7045 |
| 2019.04.18 | 22.7045 |
| 2019.04.17 | 22.6477 |
| 2019.04.16 | 22.5937 |
| 2019.04.15 | 22.5215 |
| 2019.04.14 | 22.5242 |
| 2019.04.13 | 22.5242 |
| 2019.04.12 | 22.5242 |
| 2019.04.11 | 22.4943 |
| 2019.04.10 | 22.6322 |
| 2019.04.09 | 22.5490 |
| 2019.04.08 | 22.4830 |
| 2019.04.07 | 22.4402 |
| 2019.04.06 | 22.4402 |
| 2019.04.05 | 22.4402 |
| 2019.04.04 | 22.4402 |
| 2019.04.03 | 22.4830 |
| 2019.04.02 | 22.3723 |
| 2019.04.01 | 22.2065 |
| 2019.03.31 | 21.8658 |
| 2019.03.30 | 21.8658 |
| 2019.03.29 | 21.8658 |
| 2019.03.28 | 21.6403 |
| 2019.03.27 | 21.5444 |
| 2019.03.26 | 21.4890 |
| 2019.03.25 | 21.2132 |
| 2019.03.24 | 21.5298 |
| 2019.03.23 | 21.5298 |
| 2019.03.22 | 21.5298 |
| 2019.03.21 | 21.4292 |
| 2019.03.20 | 21.4489 |
| 2019.03.19 | 21.5148 |
| 2019.03.18 | 21.4788 |
| 2019.03.17 | 21.3130 |
| 2019.03.16 | 21.3130 |
| 2019.03.15 | 21.3130 |
| 2019.03.14 | 21.1562 |
| 2019.03.13 | 21.1685 |
| 2019.03.12 | 21.2167 |
| 2019.03.11 | 20.9939 |
| 2019.03.10 | 20.9123 |
| 2019.03.09 | 20.9123 |
| 2019.03.08 | 20.9123 |
| 2019.03.07 | 21.1925 |
| 2019.03.06 | 21.2277 |
| 2019.03.05 | 21.1551 |
| 2019.03.04 | 21.1395 |
| 2019.03.03 | 20.9787 |
| 2019.03.02 | 20.9787 |
| 2019.03.01 | 20.9787 |
| 2019.02.28 | 20.8761 |
| 2019.02.27 | 21.0219 |
| 2019.02.26 | 21.0618 |
| 2019.02.25 | 21.1430 |
| 2019.02.24 | 20.9024 |
| 2019.02.23 | 20.9024 |
| 2019.02.22 | 20.9024 |
| 2019.02.21 | 20.8253 |
| 2019.02.20 | 20.7482 |
| 2019.02.19 | 20.5662 |
| 2019.02.18 | 20.5864 |
| 2019.02.17 | 20.5710 |
| 2019.02.16 | 20.5710 |
| 2019.02.15 | 20.5710 |
| 2019.02.14 | 20.7158 |
| 2019.02.13 | 20.7191 |
| 2019.02.12 | 20.5556 |
| 2019.02.11 | 20.4408 |
| 2019.02.10 | 20.2097 |
| 2019.02.09 | 20.2097 |
| 2019.02.08 | 20.2097 |
| 2019.02.07 | 20.0591 |
| 2019.02.06 | 20.0591 |
| 2019.02.05 | 20.0591 |
| 2019.02.04 | 20.0591 |
| 2019.02.03 | 19.9717 |
| 2019.02.02 | 19.9717 |
| 2019.02.01 | 19.9717 |
| 2019.01.31 | 19.8691 |
| 2019.01.30 | 19.7008 |
| 2019.01.29 | 19.6371 |
| 2019.01.28 | 19.7256 |
| 2019.01.27 | 19.7341 |
| 2019.01.26 | 19.7341 |
| 2019.01.25 | 19.7341 |
| 2019.01.24 | 19.4843 |
| 2019.01.23 | 19.3763 |
| 2019.01.22 | 19.5723 |
| 2019.01.21 | 19.6723 |
| 2019.01.20 | 19.5256 |
| 2019.01.19 | 19.5256 |
| 2019.01.18 | 19.5256 |
| 2019.01.17 | 19.3397 |
| 2019.01.16 | 19.3452 |
| 2019.01.15 | 19.1209 |
| 2019.01.14 | 18.8545 |
| 2019.01.13 | 18.9719 |
| 2019.01.12 | 18.9719 |
| 2019.01.11 | 18.9719 |
| 2019.01.10 | 18.8607 |
| 2019.01.09 | 18.8199 |
| 2019.01.08 | 18.6003 |
| 2019.01.07 | 18.4563 |
| 2019.01.06 | 18.2542 |
| 2019.01.05 | 18.2542 |
| 2019.01.04 | 18.2542 |
| 2019.01.03 | 18.2170 |
| 2019.01.02 | 18.3610 |
| 2019.01.01 | 18.5758 |
| 2018.12.31 | 18.5758 |
| 2018.12.30 | 18.4801 |
| 2018.12.29 | 18.4801 |
| 2018.12.28 | 18.4801 |
| 2018.12.27 | 18.2993 |
| 2018.12.26 | 18.4440 |
| 2018.12.25 | 18.4440 |
| 2018.12.24 | 18.4440 |
| 2018.12.23 | 18.4440 |
| 2018.12.22 | 18.4440 |
| 2018.12.21 | 18.4440 |
| 2018.12.20 | 18.4378 |
| 2018.12.19 | 18.6534 |
| 2018.12.18 | 18.6354 |
| 2018.12.17 | 18.8597 |
| 2018.12.16 | 19.0518 |
| 2018.12.15 | 19.0518 |
| 2018.12.14 | 19.0518 |
| 2018.12.13 | 19.1765 |
| 2018.12.12 | 18.9871 |
| 2018.12.11 | 18.7763 |
| 2018.12.10 | 18.5987 |
| 2018.12.09 | 19.0156 |
| 2018.12.08 | 19.0156 |
| 2018.12.07 | 19.0156 |
| 2018.12.06 | 18.9854 |
| 2018.12.05 | 19.4751 |
| 2018.12.04 | 19.7597 |
| 2018.12.03 | 19.7875 |
| 2018.12.02 | 19.1424 |
| 2018.12.01 | 19.1424 |
| 2018.11.30 | 19.1424 |
| 2018.11.29 | 19.1981 |
| 2018.11.28 | 19.2186 |
| 2018.11.27 | 18.9417 |
| 2018.11.26 | 18.8294 |
| 2018.11.25 | 18.6815 |
| 2018.11.24 | 18.6815 |
| 2018.11.23 | 18.6815 |
| 2018.11.22 | 18.6721 |
| 2018.11.21 | 18.5545 |
| 2018.11.20 | 18.5363 |
| 2018.11.19 | 18.9383 |
| 2018.11.18 | 18.9723 |
| 2018.11.17 | 18.9723 |
| 2018.11.16 | 18.9723 |
| 2018.11.15 | 18.9494 |
| 2018.11.14 | 18.8175 |
| 2018.11.13 | 18.7704 |
| 2018.11.12 | 18.7388 |
| 2018.11.11 | 18.7057 |
| 2018.11.10 | 18.7057 |
| 2018.11.09 | 18.7057 |
| 2018.11.08 | 18.9749 |
| 2018.11.07 | 18.8884 |
| 2018.11.06 | 18.7215 |
| 2018.11.05 | 18.9054 |
| 2018.11.04 | 19.0848 |
| 2018.11.03 | 19.0848 |
| 2018.11.02 | 19.0848 |
| 2018.11.01 | 18.2670 |
| 2018.10.31 | 18.0859 |
| 2018.10.30 | 17.6066 |
| 2018.10.29 | 17.7651 |
| 2018.10.28 | 17.8928 |
| 2018.10.27 | 17.8928 |
| 2018.10.26 | 17.8928 |
| 2018.10.25 | 17.8994 |
| 2018.10.24 | 18.2833 |
| 2018.10.23 | 18.3701 |
| 2018.10.22 | 18.6194 |
| 2018.10.21 | 18.4345 |
| 2018.10.20 | 18.4345 |
| 2018.10.19 | 18.4345 |
| 2018.10.18 | 18.4721 |
| 2018.10.17 | 18.6185 |
| 2018.10.16 | 18.3457 |
| 2018.10.15 | 18.3762 |
| 2018.10.14 | 18.4471 |
| 2018.10.13 | 18.4471 |
| 2018.10.12 | 18.4471 |
| 2018.10.11 | 18.0774 |
| 2018.10.10 | 18.8496 |
| 2018.10.09 | 18.9956 |
| 2018.10.08 | 19.0909 |
| 2018.10.07 | 19.2832 |
| 2018.10.06 | 19.2832 |
| 2018.10.05 | 19.2832 |
| 2018.10.04 | 19.5453 |
| 2018.10.03 | 19.8396 |
| 2018.10.02 | 19.9338 |
| 2018.10.01 | 20.0892 |
| 2018.09.30 | 20.1340 |
| 2018.09.29 | 20.1340 |
| 2018.09.28 | 20.1340 |
| 2018.09.27 | 19.9587 |
| 2018.09.26 | 19.8323 |
| 2018.09.25 | 19.6824 |
| 2018.09.24 | 19.6824 |
| 2018.09.23 | 19.8145 |
| 2018.09.22 | 19.8145 |
| 2018.09.21 | 19.8145 |
| 2018.09.20 | 19.5861 |
| 2018.09.19 | 19.5158 |
| 2018.09.18 | 19.3252 |
| 2018.09.17 | 19.4273 |
| 2018.09.16 | 19.6673 |
| 2018.09.15 | 19.6673 |
| 2018.09.14 | 19.6673 |
| 2018.09.13 | 19.4276 |
| 2018.09.12 | 19.2817 |
| 2018.09.11 | 19.2222 |
| 2018.09.10 | 19.4751 |
| 2018.09.09 | 19.5966 |
| 2018.09.08 | 19.5966 |
| 2018.09.07 | 19.5966 |
| 2018.09.06 | 19.6729 |
| 2018.09.05 | 19.9859 |
| 2018.09.04 | 20.3284 |
| 2018.09.03 | 20.2761 |
| 2018.09.02 | 20.3120 |
| 2018.09.01 | 20.3120 |
| 2018.08.31 | 20.3120 |
| 2018.08.30 | 20.4868 |
| 2018.08.29 | 20.5235 |
| 2018.08.28 | 20.4770 |
| 2018.08.27 | 20.4129 |
| 2018.08.26 | 20.2357 |
| 2018.08.25 | 20.2357 |
| 2018.08.24 | 20.2357 |
| 2018.08.23 | 20.3699 |
| 2018.08.22 | 20.3499 |
| 2018.08.21 | 20.4350 |
| 2018.08.20 | 20.3465 |
| 2018.08.19 | 20.1571 |
| 2018.08.18 | 20.1571 |
| 2018.08.17 | 20.1571 |
| 2018.08.16 | 20.1774 |
| 2018.08.15 | 20.2382 |
| 2018.08.14 | 20.5409 |
| 2018.08.13 | 20.6863 |
| 2018.08.12 | 20.8578 |
| 2018.08.11 | 20.8578 |
| 2018.08.10 | 20.8578 |
| 2018.08.09 | 20.7843 |
| 2018.08.08 | 20.6764 |
| 2018.08.07 | 20.6014 |
| 2018.08.06 | 20.4981 |
| 2018.08.05 | 20.4191 |
| 2018.08.04 | 20.4191 |
| 2018.08.03 | 20.4191 |
| 2018.08.02 | 20.5037 |
| 2018.08.01 | 20.7922 |
| 2018.07.31 | 20.7287 |
| 2018.07.30 | 20.8905 |
| 2018.07.29 | 21.0874 |
| 2018.07.28 | 21.0874 |
| 2018.07.27 | 21.0874 |
| 2018.07.26 | 21.0048 |
| 2018.07.25 | 20.9207 |
| 2018.07.24 | 20.8225 |
| 2018.07.23 | 20.6560 |
| 2018.07.22 | 20.6922 |
| 2018.07.21 | 20.6922 |
| 2018.07.20 | 20.6922 |
| 2018.07.19 | 20.7565 |
| 2018.07.18 | 20.7222 |
| 2018.07.17 | 20.5388 |
| 2018.07.16 | 20.6468 |
| 2018.07.15 | 20.7923 |
| 2018.07.14 | 20.7923 |
| 2018.07.13 | 20.7923 |
| 2018.07.12 | 20.6013 |
| 2018.07.11 | 20.4744 |
| 2018.07.10 | 20.7287 |
| 2018.07.09 | 20.5835 |
| 2018.07.08 | 20.2377 |
| 2018.07.07 | 20.2377 |
| 2018.07.06 | 20.2377 |
| 2018.07.05 | 20.3281 |
| 2018.07.04 | 20.4617 |
| 2018.07.03 | 20.5732 |
| 2018.07.02 | 20.7467 |
| 2018.07.01 | 20.8786 |
| 2018.06.30 | 20.8786 |
| 2018.06.29 | 20.8786 |
| 2018.06.28 | 20.6737 |
| 2018.06.27 | 20.8734 |
| 2018.06.26 | 20.8524 |
| 2018.06.25 | 21.0324 |
| 2018.06.24 | 21.2605 |
| 2018.06.23 | 21.2605 |
| 2018.06.22 | 21.2605 |
| 2018.06.21 | 21.3856 |
| 2018.06.20 | 21.4814 |
| 2018.06.19 | 21.4755 |
| 2018.06.18 | 21.9426 |
| 2018.06.17 | 21.9426 |
| 2018.06.16 | 21.9426 |
| 2018.06.15 | 21.9426 |
| 2018.06.14 | 21.8356 |
| 2018.06.13 | 21.8789 |
| 2018.06.12 | 21.8251 |
| 2018.06.11 | 21.8017 |
| 2018.06.10 | 21.8362 |
| 2018.06.09 | 21.8362 |
| 2018.06.08 | 21.8362 |
| 2018.06.07 | 21.9880 |
| 2018.06.06 | 22.0394 |
| 2018.06.05 | 22.0962 |
| 2018.06.04 | 21.8496 |
| 2018.06.03 | 21.7047 |
| 2018.06.02 | 21.7047 |
| 2018.06.01 | 21.7047 |
| 2018.05.31 | 21.6474 |
| 2018.05.30 | 21.4268 |
| 2018.05.29 | 21.7829 |
| 2018.05.28 | 21.8805 |
| 2018.05.27 | 21.6413 |
| 2018.05.26 | 21.6413 |
| 2018.05.25 | 21.6413 |
| 2018.05.24 | 21.5158 |
| 2018.05.23 | 21.5111 |
| 2018.05.22 | 21.5206 |
| 2018.05.21 | 21.5206 |
| 2018.05.20 | 21.4105 |
| 2018.05.19 | 21.4105 |
| 2018.05.18 | 21.4105 |
| 2018.05.17 | 21.3803 |
| 2018.05.16 | 21.5169 |
| 2018.05.15 | 21.3847 |
| 2018.05.14 | 21.3176 |
| 2018.05.13 | 21.2660 |
| 2018.05.12 | 21.2660 |
| 2018.05.11 | 21.2660 |
| 2018.05.10 | 21.1260 |
| 2018.05.09 | 21.0210 |
| 2018.05.08 | 21.0512 |
| 2018.05.07 | 20.7162 |
| 2018.05.06 | 20.5429 |
| 2018.05.05 | 20.5429 |
| 2018.05.04 | 20.5429 |
| 2018.05.03 | 20.6515 |
| 2018.05.02 | 20.6958 |
| 2018.05.01 | 20.5380 |
| 2018.04.30 | 20.5380 |
| 2018.04.29 | 20.3178 |
| 2018.04.28 | 20.3178 |
| 2018.04.27 | 20.3178 |
| 2018.04.26 | 19.9771 |
| 2018.04.25 | 20.0634 |
| 2018.04.24 | 20.1851 |
| 2018.04.23 | 20.1322 |
| 2018.04.22 | 20.1804 |
| 2018.04.21 | 20.1804 |
| 2018.04.20 | 20.1804 |
| 2018.04.19 | 20.3248 |
| 2018.04.18 | 20.0560 |
| 2018.04.17 | 19.9737 |
| 2018.04.16 | 20.0889 |
| 2018.04.15 | 20.3357 |
| 2018.04.14 | 20.3357 |
| 2018.04.13 | 20.3357 |
| 2018.04.12 | 20.3177 |
| 2018.04.11 | 20.2983 |
| 2018.04.10 | 20.1615 |
| 2018.04.09 | 20.0010 |
| 2018.04.08 | 20.1283 |
| 2018.04.07 | 20.1283 |
| 2018.04.06 | 20.1283 |
| 2018.04.05 | 19.8938 |
| 2018.04.04 | 19.8938 |
| 2018.04.03 | 20.1714 |
| 2018.04.02 | 20.1089 |
| 2018.04.01 | 20.1089 |
| 2018.03.31 | 20.1089 |
| 2018.03.30 | 20.1089 |
| 2018.03.29 | 20.1089 |
| 2018.03.28 | 19.9827 |
| 2018.03.27 | 20.4508 |
| 2018.03.26 | 20.1974 |
| 2018.03.25 | 20.2630 |
| 2018.03.24 | 20.2630 |
| 2018.03.23 | 20.2630 |
| 2018.03.22 | 20.7311 |
| 2018.03.21 | 21.0442 |
| 2018.03.20 | 21.0788 |
| 2018.03.19 | 21.0262 |
| 2018.03.18 | 21.1286 |
| 2018.03.17 | 21.1286 |
| 2018.03.16 | 21.1286 |
| 2018.03.15 | 21.0854 |
| 2018.03.14 | 20.9654 |
| 2018.03.13 | 21.0943 |
| 2018.03.12 | 21.1632 |
| 2018.03.11 | 20.8761 |
| 2018.03.10 | 20.8761 |
| 2018.03.09 | 20.8761 |
| 2018.03.08 | 20.5179 |
| 2018.03.07 | 20.2494 |
| 2018.03.06 | 20.3316 |
| 2018.03.05 | 20.1224 |
| 2018.03.04 | 20.3434 |
| 2018.03.03 | 20.3434 |
| 2018.03.02 | 20.3434 |
| 2018.03.01 | 20.8232 |
| 2018.02.28 | 20.7447 |
| 2018.02.27 | 20.8624 |
| 2018.02.26 | 20.9592 |
| 2018.02.25 | 20.7791 |
| 2018.02.24 | 20.7791 |
| 2018.02.23 | 20.7791 |
| 2018.02.22 | 20.5413 |
| 2018.02.21 | 20.6443 |
| 2018.02.20 | 20.4189 |
| 2018.02.19 | 20.3029 |
| 2018.02.18 | 20.3029 |
| 2018.02.17 | 20.3029 |
| 2018.02.16 | 20.3029 |
| 2018.02.15 | 20.3029 |
| 2018.02.14 | 20.2087 |
| 2018.02.13 | 19.9795 |
| 2018.02.12 | 19.8754 |
| 2018.02.11 | 19.6372 |
| 2018.02.10 | 19.6372 |
| 2018.02.09 | 19.6372 |
| 2018.02.08 | 20.0905 |
| 2018.02.07 | 20.0007 |
| 2018.02.06 | 20.0420 |
| 2018.02.05 | 20.6378 |
| 2018.02.04 | 21.0078 |
| 2018.02.03 | 21.0078 |
| 2018.02.02 | 21.0078 |
| 2018.02.01 | 21.2424 |
| 2018.01.31 | 21.2461 |
| 2018.01.30 | 21.2384 |
| 2018.01.29 | 21.5781 |
| 2018.01.28 | 21.4576 |
| 2018.01.27 | 21.4576 |
| 2018.01.26 | 21.4576 |
| 2018.01.25 | 21.2343 |
| 2018.01.24 | 21.4158 |
| 2018.01.23 | 21.7002 |
| 2018.01.22 | 21.5196 |
| 2018.01.21 | 21.3426 |
| 2018.01.20 | 21.3426 |
| 2018.01.19 | 21.3426 |
| 2018.01.18 | 21.2126 |
| 2018.01.17 | 21.1578 |
| 2018.01.16 | 21.2942 |
| 2018.01.15 | 21.0386 |
| 2018.01.14 | 21.2497 |
| 2018.01.13 | 21.2497 |
| 2018.01.12 | 21.2497 |
| 2018.01.11 | 21.2603 |
| 2018.01.10 | 21.4462 |
| 2018.01.09 | 21.6561 |
| 2018.01.08 | 21.5914 |
| 2018.01.07 | 21.3629 |
| 2018.01.06 | 21.3629 |
| 2018.01.05 | 21.3629 |
| 2018.01.04 | 21.3154 |
| 2018.01.03 | 21.3031 |
| 2018.01.02 | 20.9978 |
| 2018.01.01 | 20.8841 |
| 2017.12.31 | 20.8841 |
| 2017.12.30 | 20.8841 |
| 2017.12.29 | 20.8841 |
| 2017.12.28 | 20.8601 |
| 2017.12.27 | 20.6921 |
| 2017.12.26 | 20.8918 |
| 2017.12.25 | 20.8918 |
| 2017.12.24 | 20.8918 |
| 2017.12.23 | 20.8918 |
| 2017.12.22 | 20.8918 |
| 2017.12.21 | 20.6973 |
| 2017.12.20 | 20.6781 |
| 2017.12.19 | 20.7542 |
| 2017.12.18 | 20.6714 |
| 2017.12.17 | 20.5776 |
| 2017.12.16 | 20.5776 |
| 2017.12.15 | 20.5776 |
| 2017.12.14 | 20.6624 |
| 2017.12.13 | 20.7790 |
| 2017.12.12 | 20.8158 |
| 2017.12.11 | 20.8472 |
| 2017.12.10 | 20.6049 |
| 2017.12.09 | 20.6049 |
| 2017.12.08 | 20.6049 |
| 2017.12.07 | 20.2667 |
| 2017.12.06 | 20.1607 |
| 2017.12.05 | 20.4202 |
| 2017.12.04 | 20.5706 |
| 2017.12.03 | 20.4879 |
| 2017.12.02 | 20.4879 |
| 2017.12.01 | 20.4879 |
| 2017.11.30 | 20.5175 |
| 2017.11.29 | 21.0545 |
| 2017.11.28 | 21.0453 |
| 2017.11.27 | 20.9594 |
| 2017.11.26 | 21.2893 |
| 2017.11.25 | 21.2893 |
| 2017.11.24 | 21.2893 |
| 2017.11.23 | 21.3283 |
| 2017.11.22 | 21.6807 |
| 2017.11.21 | 21.7173 |
| 2017.11.20 | 21.3579 |
| 2017.11.19 | 21.2430 |
| 2017.11.18 | 21.2430 |
| 2017.11.17 | 21.2430 |
| 2017.11.16 | 21.0258 |
| 2017.11.15 | 20.7875 |
| 2017.11.14 | 21.1547 |
| 2017.11.13 | 21.3708 |
| 2017.11.12 | 21.3597 |
| 2017.11.11 | 21.3597 |
| 2017.11.10 | 21.3597 |
| 2017.11.09 | 21.4159 |
| 2017.11.08 | 21.4731 |
| 2017.11.07 | 21.5092 |
| 2017.11.06 | 21.2219 |
| 2017.11.05 | 21.1036 |
| 2017.11.04 | 21.1036 |
| 2017.11.03 | 21.1036 |
| 2017.11.02 | 21.0886 |
| 2017.11.01 | 21.1933 |
| 2017.10.31 | 20.8979 |
| 2017.10.30 | 20.8025 |
| 2017.10.29 | 20.6508 |
| 2017.10.28 | 20.6508 |
| 2017.10.27 | 20.6508 |
| 2017.10.26 | 20.3276 |
| 2017.10.25 | 20.4081 |
| 2017.10.24 | 20.4123 |
| 2017.10.23 | 20.5365 |
| 2017.10.22 | 20.4020 |
| 2017.10.21 | 20.4020 |
| 2017.10.20 | 20.4020 |
| 2017.10.19 | 20.3341 |
| 2017.10.18 | 20.5748 |
| 2017.10.17 | 20.6333 |
| 2017.10.16 | 20.4945 |
| 2017.10.15 | 20.3016 |
| 2017.10.14 | 20.3016 |
| 2017.10.13 | 20.3016 |
| 2017.10.12 | 20.2889 |
| 2017.10.11 | 20.1487 |
| 2017.10.10 | 20.1228 |
| 2017.10.09 | 20.0172 |
| 2017.10.08 | 20.0754 |
| 2017.10.07 | 20.0754 |
| 2017.10.06 | 20.0754 |
| 2017.10.05 | 19.9595 |
| 2017.10.04 | 19.8465 |
| 2017.10.03 | 19.7636 |
| 2017.10.02 | 19.3939 |
| 2017.10.01 | 19.3939 |
| 2017.09.30 | 19.3939 |
| 2017.09.29 | 19.3939 |
| 2017.09.28 | 19.3866 |
| 2017.09.27 | 19.5009 |
| 2017.09.26 | 19.3625 |
| 2017.09.25 | 19.4865 |
| 2017.09.24 | 19.5491 |
| 2017.09.23 | 19.5491 |
| 2017.09.22 | 19.5491 |
| 2017.09.21 | 19.7763 |
| 2017.09.20 | 19.6983 |
| 2017.09.19 | 19.6437 |
| 2017.09.18 | 19.6717 |
| 2017.09.17 | 19.4409 |
| 2017.09.16 | 19.4409 |
| 2017.09.15 | 19.4409 |
| 2017.09.14 | 19.5469 |
| 2017.09.13 | 19.4433 |
| 2017.09.12 | 19.4954 |
| 2017.09.11 | 19.2853 |
| 2017.09.10 | 19.1400 |
| 2017.09.09 | 19.1400 |
| 2017.09.08 | 19.1400 |
| 2017.09.07 | 19.0109 |
| 2017.09.06 | 19.1752 |
| 2017.09.05 | 19.2763 |
| 2017.09.04 | 19.2443 |
| 2017.09.03 | 19.3260 |
| 2017.09.02 | 19.3260 |
| 2017.09.01 | 19.3260 |
| 2017.08.31 | 19.3744 |
| 2017.08.30 | 19.1447 |
| 2017.08.29 | 18.8524 |
| 2017.08.28 | 19.1069 |
| 2017.08.27 | 19.3900 |
| 2017.08.26 | 19.3900 |
| 2017.08.25 | 19.3900 |
| 2017.08.24 | 19.3652 |
| 2017.08.23 | 19.2353 |
| 2017.08.22 | 19.1948 |
| 2017.08.21 | 18.9996 |
| 2017.08.20 | 18.9964 |
| 2017.08.19 | 18.9964 |
| 2017.08.18 | 18.9964 |
| 2017.08.17 | 19.1258 |
| 2017.08.16 | 18.9982 |
| 2017.08.15 | 18.9670 |
| 2017.08.14 | 18.7693 |
| 2017.08.13 | 18.5847 |
| 2017.08.12 | 18.5847 |
| 2017.08.11 | 18.5847 |
| 2017.08.10 | 19.0897 |
| 2017.08.09 | 19.2138 |
| 2017.08.08 | 19.2452 |
| 2017.08.07 | 19.1562 |
| 2017.08.06 | 18.9710 |
| 2017.08.05 | 18.9710 |
| 2017.08.04 | 18.9710 |
| 2017.08.03 | 18.8632 |
| 2017.08.02 | 19.0771 |
| 2017.08.01 | 19.0316 |
| 2017.07.31 | 19.1547 |
| 2017.07.30 | 19.0215 |
| 2017.07.29 | 19.0215 |
| 2017.07.28 | 19.0215 |
| 2017.07.27 | 19.2480 |
| 2017.07.26 | 19.1655 |
| 2017.07.25 | 19.1721 |
| 2017.07.24 | 19.2276 |
| 2017.07.23 | 19.1733 |
| 2017.07.22 | 19.1733 |
| 2017.07.21 | 19.1733 |
| 2017.07.20 | 19.3622 |
| 2017.07.19 | 19.3908 |
| 2017.07.18 | 19.1685 |
| 2017.07.17 | 19.2704 |
| 2017.07.16 | 19.1912 |
| 2017.07.15 | 19.1912 |
| 2017.07.14 | 19.1912 |
| 2017.07.13 | 19.2245 |
| 2017.07.12 | 18.9156 |
| 2017.07.11 | 18.9124 |
| 2017.07.10 | 18.7067 |
| 2017.07.09 | 18.6598 |
| 2017.07.08 | 18.6598 |
| 2017.07.07 | 18.6598 |
| 2017.07.06 | 18.7400 |
| 2017.07.05 | 18.7867 |
| 2017.07.04 | 18.6268 |
| 2017.07.03 | 18.7481 |
| 2017.07.02 | 18.6937 |
| 2017.07.01 | 18.6937 |
| 2017.06.30 | 18.6937 |
| 2017.06.29 | 18.8476 |
| 2017.06.28 | 18.8435 |
| 2017.06.27 | 19.1326 |
| 2017.06.26 | 19.2525 |
| 2017.06.25 | 19.1532 |
| 2017.06.24 | 19.1532 |
| 2017.06.23 | 19.1532 |
| 2017.06.22 | 19.1615 |
| 2017.06.21 | 19.0229 |
| 2017.06.20 | 19.0908 |
| 2017.06.19 | 18.9096 |
| 2017.06.18 | 18.7809 |
| 2017.06.17 | 18.7809 |
| 2017.06.16 | 18.7809 |
| 2017.06.15 | 18.8122 |
| 2017.06.14 | 18.7755 |
| 2017.06.13 | 18.8829 |
| 2017.06.12 | 18.8437 |
| 2017.06.11 | 19.2054 |
| 2017.06.10 | 19.2054 |
| 2017.06.09 | 19.2054 |
| 2017.06.08 | 18.8839 |
| 2017.06.07 | 18.7756 |
| 2017.06.06 | 18.6899 |
| 2017.06.05 | 18.6614 |
| 2017.06.04 | 18.5508 |
| 2017.06.03 | 18.5508 |
| 2017.06.02 | 18.5508 |
| 2017.06.01 | 18.4688 |
| 2017.05.31 | 18.3772 |
| 2017.05.30 | 18.5294 |
| 2017.05.29 | 18.5321 |
| 2017.05.28 | 18.5291 |
| 2017.05.27 | 18.5291 |
| 2017.05.26 | 18.5291 |
| 2017.05.25 | 18.4296 |
| 2017.05.24 | 18.3423 |
| 2017.05.23 | 18.3037 |
| 2017.05.22 | 18.3095 |
| 2017.05.21 | 18.1871 |
| 2017.05.20 | 18.1871 |
| 2017.05.19 | 18.1871 |
| 2017.05.18 | 18.2785 |
| 2017.05.17 | 18.3959 |
| 2017.05.16 | 18.5685 |
| 2017.05.15 | 18.6732 |
| 2017.05.14 | 18.7769 |
| 2017.05.13 | 18.7769 |
| 2017.05.12 | 18.7769 |
| 2017.05.11 | 18.8870 |
| 2017.05.10 | 18.7208 |
| 2017.05.09 | 18.6548 |
| 2017.05.08 | 18.4011 |
| 2017.05.07 | 18.2163 |
| 2017.05.06 | 18.2163 |
| 2017.05.05 | 18.2163 |
| 2017.05.04 | 18.3860 |
| 2017.05.03 | 18.4554 |
| 2017.05.02 | 18.4201 |
| 2017.05.01 | 18.2522 |
| 2017.04.30 | 18.2522 |
| 2017.04.29 | 18.2522 |
| 2017.04.28 | 18.2522 |
| 2017.04.27 | 18.2698 |
| 2017.04.26 | 18.1902 |
| 2017.04.25 | 18.1005 |
| 2017.04.24 | 17.9301 |
| 2017.04.23 | 18.1081 |
| 2017.04.22 | 18.1081 |
| 2017.04.21 | 18.1081 |
| 2017.04.20 | 17.8457 |
| 2017.04.19 | 17.7821 |
| 2017.04.18 | 17.8623 |
| 2017.04.17 | 18.0814 |
| 2017.04.16 | 18.0814 |
| 2017.04.15 | 18.0814 |
| 2017.04.14 | 18.0814 |
| 2017.04.13 | 18.0814 |
| 2017.04.12 | 18.0776 |
| 2017.04.11 | 18.0092 |
| 2017.04.10 | 18.1058 |
| 2017.04.09 | 18.0474 |
| 2017.04.08 | 18.0474 |
| 2017.04.07 | 18.0474 |
| 2017.04.06 | 17.9830 |
| 2017.04.05 | 18.0130 |
| 2017.04.04 | 17.8706 |
| 2017.04.03 | 17.8706 |
| 2017.04.02 | 17.7913 |
| 2017.04.01 | 17.7913 |
| 2017.03.31 | 17.7913 |
| 2017.03.30 | 17.8291 |
| 2017.03.29 | 17.7724 |
| 2017.03.28 | 17.6090 |
| 2017.03.27 | 17.5184 |
| 2017.03.26 | 17.7190 |
| 2017.03.25 | 17.7190 |
| 2017.03.24 | 17.7190 |
| 2017.03.23 | 17.6865 |
| 2017.03.22 | 17.5646 |
| 2017.03.21 | 17.7283 |
| 2017.03.20 | 17.7109 |
| 2017.03.19 | 17.6630 |
| 2017.03.18 | 17.6630 |
| 2017.03.17 | 17.6630 |
| 2017.03.16 | 17.6163 |
| 2017.03.15 | 17.4516 |
| 2017.03.14 | 17.3588 |
| 2017.03.13 | 17.2625 |
| 2017.03.12 | 17.1268 |
| 2017.03.11 | 17.1268 |
| 2017.03.10 | 17.1268 |
| 2017.03.09 | 17.1745 |
| 2017.03.08 | 17.3320 |
| 2017.03.07 | 17.2623 |
| 2017.03.06 | 17.2094 |
| 2017.03.05 | 17.2000 |
| 2017.03.04 | 17.2000 |
| 2017.03.03 | 17.2000 |
| 2017.03.02 | 17.4056 |
| 2017.03.01 | 17.2674 |
| 2017.02.28 | 17.1682 |
| 2017.02.27 | 17.2077 |
| 2017.02.26 | 17.2182 |
| 2017.02.25 | 17.2182 |
| 2017.02.24 | 17.2182 |
| 2017.02.23 | 17.3927 |
| 2017.02.22 | 17.4389 |
| 2017.02.21 | 17.3106 |
| 2017.02.20 | 17.2048 |
| 2017.02.19 | 17.0796 |
| 2017.02.18 | 17.0796 |
| 2017.02.17 | 17.0796 |
| 2017.02.16 | 17.1282 |
| 2017.02.15 | 17.2649 |
| 2017.02.14 | 17.0630 |
| 2017.02.13 | 17.0319 |
| 2017.02.12 | 16.9562 |
| 2017.02.11 | 16.9562 |
| 2017.02.10 | 16.9562 |
| 2017.02.09 | 16.8301 |
| 2017.02.08 | 16.7596 |
| 2017.02.07 | 16.7295 |
| 2017.02.06 | 16.7142 |
| 2017.02.05 | 16.5308 |
| 2017.02.04 | 16.5308 |
| 2017.02.03 | 16.5308 |
| 2017.02.02 | 16.4046 |
| 2017.02.01 | 16.4770 |
| 2017.01.31 | 16.4631 |
| 2017.01.30 | 16.5407 |
| 2017.01.29 | 16.5407 |
| 2017.01.28 | 16.5407 |
| 2017.01.27 | 16.5407 |
| 2017.01.26 | 16.5843 |
| 2017.01.25 | 16.4261 |
| 2017.01.24 | 16.2631 |
| 2017.01.23 | 16.1983 |
| 2017.01.22 | 16.1765 |
| 2017.01.21 | 16.1765 |
| 2017.01.20 | 16.1765 |
| 2017.01.19 | 16.2471 |
| 2017.01.18 | 16.2179 |
| 2017.01.17 | 16.1409 |
| 2017.01.16 | 16.1798 |
| 2017.01.15 | 16.1774 |
| 2017.01.14 | 16.1774 |
| 2017.01.13 | 16.1774 |
| 2017.01.12 | 16.2018 |
| 2017.01.11 | 16.3023 |
| 2017.01.10 | 16.1057 |
| 2017.01.09 | 16.0545 |
| 2017.01.08 | 16.0427 |
| 2017.01.07 | 16.0427 |
| 2017.01.06 | 16.0427 |
| 2017.01.05 | 15.9639 |
| 2017.01.04 | 15.9191 |
| 2017.01.03 | 15.9248 |
| 2017.01.02 | 15.6181 |
| 2017.01.01 | 15.6181 |
| 2016.12.31 | 15.6181 |
| 2016.12.30 | 15.6181 |
| 2016.12.29 | 15.6383 |
| 2016.12.28 | 15.6971 |
| 2016.12.27 | 15.5043 |
| 2016.12.26 | 15.4930 |
| 2016.12.25 | 15.4930 |
| 2016.12.24 | 15.4930 |
| 2016.12.23 | 15.4930 |
| 2016.12.22 | 15.5739 |
| 2016.12.21 | 15.6859 |
| 2016.12.20 | 15.7899 |
| 2016.12.19 | 15.7579 |
| 2016.12.18 | 15.8821 |
| 2016.12.17 | 15.8821 |
| 2016.12.16 | 15.8821 |
| 2016.12.15 | 15.9142 |
| 2016.12.14 | 15.7892 |
| 2016.12.13 | 15.8043 |
| 2016.12.12 | 15.8062 |
| 2016.12.11 | 15.9939 |
| 2016.12.10 | 15.9939 |
| 2016.12.09 | 15.9939 |
| 2016.12.08 | 15.8730 |
| 2016.12.07 | 15.6253 |
| 2016.12.06 | 15.5567 |
| 2016.12.05 | 15.5355 |
| 2016.12.04 | 15.6197 |
| 2016.12.03 | 15.6197 |
| 2016.12.02 | 15.6197 |
| 2016.12.01 | 15.8659 |
| 2016.11.30 | 15.8661 |
| 2016.11.29 | 15.8078 |
| 2016.11.28 | 15.8025 |
| 2016.11.27 | 15.6605 |
| 2016.11.26 | 15.6605 |
| 2016.11.25 | 15.6605 |
| 2016.11.24 | 15.6743 |
| 2016.11.23 | 15.7491 |
| 2016.11.22 | 15.6774 |
| 2016.11.21 | 15.5567 |
| 2016.11.20 | 15.6355 |
| 2016.11.19 | 15.6355 |
| 2016.11.18 | 15.6355 |
| 2016.11.17 | 15.4826 |
| 2016.11.16 | 15.3926 |
| 2016.11.15 | 15.3176 |
| 2016.11.14 | 15.3888 |
| 2016.11.13 | 15.4122 |
| 2016.11.12 | 15.4122 |
| 2016.11.11 | 15.4122 |
| 2016.11.10 | 15.7688 |
| 2016.11.09 | 15.4932 |
| 2016.11.08 | 15.7152 |
| 2016.11.07 | 15.5681 |
| 2016.11.06 | 15.4499 |
| 2016.11.05 | 15.4499 |
| 2016.11.04 | 15.4499 |
| 2016.11.03 | 15.5170 |
| 2016.11.02 | 15.6449 |
| 2016.11.01 | 15.8523 |
| 2016.10.31 | 15.9634 |
| 2016.10.30 | 16.0520 |
| 2016.10.29 | 16.0520 |
| 2016.10.28 | 16.0520 |
| 2016.10.27 | 16.0623 |
| 2016.10.26 | 16.2038 |
| 2016.10.25 | 16.3889 |
| 2016.10.24 | 16.3359 |
| 2016.10.23 | 16.3104 |
| 2016.10.22 | 16.3104 |
| 2016.10.21 | 16.3104 |
| 2016.10.20 | 16.2220 |
| 2016.10.19 | 16.2243 |
| 2016.10.18 | 16.0997 |
| 2016.10.17 | 15.9105 |
| 2016.10.16 | 15.9961 |
| 2016.10.15 | 15.9961 |
| 2016.10.14 | 15.9961 |
| 2016.10.13 | 15.9484 |
| 2016.10.12 | 16.1356 |
| 2016.10.11 | 16.1232 |
| 2016.10.10 | 16.1405 |
| 2016.10.09 | 16.1478 |
| 2016.10.08 | 16.1478 |
| 2016.10.07 | 16.1478 |
| 2016.10.06 | 16.1563 |
| 2016.10.05 | 16.0966 |
| 2016.10.04 | 16.1705 |
| 2016.10.03 | 15.9933 |
| 2016.10.02 | 15.9694 |
| 2016.10.01 | 15.9694 |
| 2016.09.30 | 15.9694 |
| 2016.09.29 | 16.0678 |
| 2016.09.28 | 15.9517 |
| 2016.09.27 | 15.9291 |
| 2016.09.26 | 15.8364 |
| 2016.09.25 | 16.0878 |
| 2016.09.24 | 16.0878 |
| 2016.09.23 | 16.0878 |
| 2016.09.22 | 15.9777 |
| 2016.09.21 | 15.9323 |
| 2016.09.20 | 15.8449 |
| 2016.09.19 | 15.8959 |
| 2016.09.18 | 15.4987 |
| 2016.09.17 | 15.4987 |
| 2016.09.16 | 15.4987 |
| 2016.09.15 | 15.4987 |
| 2016.09.14 | 15.4673 |
| 2016.09.13 | 15.5127 |
| 2016.09.12 | 15.4935 |
| 2016.09.11 | 15.9018 |
| 2016.09.10 | 15.9018 |
| 2016.09.09 | 15.9018 |
| 2016.09.08 | 15.9719 |
| 2016.09.07 | 16.0645 |
| 2016.09.06 | 16.1062 |
| 2016.09.05 | 15.9679 |
| 2016.09.04 | 15.6898 |
| 2016.09.03 | 15.6898 |
| 2016.09.02 | 15.6898 |
| 2016.09.01 | 15.7244 |
| 2016.08.31 | 15.7261 |
| 2016.08.30 | 15.7383 |
| 2016.08.29 | 15.6552 |
| 2016.08.28 | 15.5101 |
| 2016.08.27 | 15.5101 |
| 2016.08.26 | 15.5101 |
| 2016.08.25 | 15.4922 |
| 2016.08.24 | 15.5658 |
| 2016.08.23 | 15.4687 |
| 2016.08.22 | 15.4699 |
| 2016.08.21 | 15.4469 |
| 2016.08.20 | 15.4469 |
| 2016.08.19 | 15.4469 |
| 2016.08.18 | 15.5224 |
| 2016.08.17 | 15.5395 |
| 2016.08.16 | 15.5676 |
| 2016.08.15 | 15.7449 |
| 2016.08.14 | 15.5715 |
| 2016.08.13 | 15.5715 |
| 2016.08.12 | 15.5715 |
| 2016.08.11 | 15.5424 |
| 2016.08.10 | 15.5273 |
| 2016.08.09 | 15.6261 |
| 2016.08.08 | 15.6028 |
| 2016.08.07 | 15.4300 |
| 2016.08.06 | 15.4300 |
| 2016.08.05 | 15.4300 |
| 2016.08.04 | 15.1667 |
| 2016.08.03 | 15.0849 |
| 2016.08.02 | 15.2245 |
| 2016.08.01 | 15.2826 |
| 2016.07.31 | 15.1773 |
| 2016.07.30 | 15.1773 |
| 2016.07.29 | 15.1773 |
| 2016.07.28 | 15.3123 |
| 2016.07.27 | 15.3681 |
| 2016.07.26 | 15.2615 |
| 2016.07.25 | 15.2204 |
| 2016.07.24 | 15.1749 |
| 2016.07.23 | 15.1749 |
| 2016.07.22 | 15.1749 |
| 2016.07.21 | 15.2102 |
| 2016.07.20 | 15.2014 |
| 2016.07.19 | 15.0822 |
| 2016.07.18 | 15.1015 |
| 2016.07.17 | 14.9781 |
| 2016.07.16 | 14.9781 |
| 2016.07.15 | 14.9781 |
| 2016.07.14 | 14.8478 |
| 2016.07.13 | 14.8104 |
| 2016.07.12 | 14.7671 |
| 2016.07.11 | 14.6489 |
| 2016.07.10 | 14.4935 |
| 2016.07.09 | 14.4935 |
| 2016.07.08 | 14.4935 |
| 2016.07.07 | 14.4014 |
| 2016.07.06 | 14.3302 |
| 2016.07.05 | 14.3827 |
| 2016.07.04 | 14.4913 |
| 2016.07.03 | 14.3898 |
| 2016.07.02 | 14.3898 |
| 2016.07.01 | 14.3898 |
| 2016.06.30 | 14.3052 |
| 2016.06.29 | 14.1105 |
| 2016.06.28 | 13.9187 |
| 2016.06.27 | 13.9898 |
| 2016.06.26 | 13.7575 |
| 2016.06.25 | 13.7575 |
| 2016.06.24 | 13.7575 |
| 2016.06.23 | 13.9830 |
| 2016.06.22 | 14.0485 |
| 2016.06.21 | 14.0133 |
| 2016.06.20 | 13.8396 |
| 2016.06.19 | 13.8513 |
| 2016.06.18 | 13.8513 |
| 2016.06.17 | 13.8513 |
| 2016.06.16 | 13.8621 |
| 2016.06.15 | 13.9570 |
| 2016.06.14 | 13.8531 |
| 2016.06.13 | 13.8883 |
| 2016.06.12 | 14.0845 |
| 2016.06.11 | 14.0845 |
| 2016.06.10 | 14.0845 |
| 2016.06.09 | 14.1493 |
| 2016.06.08 | 14.1218 |
| 2016.06.07 | 14.1295 |
| 2016.06.06 | 13.9835 |
| 2016.06.05 | 13.9911 |
| 2016.06.04 | 13.9911 |
| 2016.06.03 | 13.9911 |
| 2016.06.02 | 14.0622 |
| 2016.06.01 | 14.0818 |
| 2016.05.31 | 14.0713 |
| 2016.05.30 | 14.0529 |
| 2016.05.29 | 13.9621 |
| 2016.05.28 | 13.9621 |
| 2016.05.27 | 13.9621 |
| 2016.05.26 | 13.7921 |
| 2016.05.25 | 13.8334 |
| 2016.05.24 | 13.5491 |
| 2016.05.23 | 13.5514 |
| 2016.05.22 | 13.4719 |
| 2016.05.21 | 13.4719 |
| 2016.05.20 | 13.4719 |
| 2016.05.19 | 13.5167 |
| 2016.05.18 | 13.5208 |
| 2016.05.17 | 13.5786 |
| 2016.05.16 | 13.4169 |
| 2016.05.15 | 13.3989 |
| 2016.05.14 | 13.3989 |
| 2016.05.13 | 13.3989 |
| 2016.05.12 | 13.3501 |
| 2016.05.11 | 13.3829 |
| 2016.05.10 | 13.3859 |
| 2016.05.09 | 13.3401 |
| 2016.05.08 | 13.2608 |
| 2016.05.07 | 13.2608 |
| 2016.05.06 | 13.2608 |
| 2016.05.05 | 13.3452 |
| 2016.05.04 | 13.2984 |
| 2016.05.03 | 13.3455 |
| 2016.05.02 | 13.6500 |
| 2016.05.01 | 13.6500 |
| 2016.04.30 | 13.6500 |
| 2016.04.29 | 13.6500 |
| 2016.04.28 | 13.7900 |
| 2016.04.27 | 13.8600 |
| 2016.04.26 | 13.9200 |
| 2016.04.25 | 13.9500 |
| 2016.04.24 | 14.0200 |
| 2016.04.23 | 14.0200 |
| 2016.04.22 | 14.0200 |
| 2016.04.21 | 13.9500 |
| 2016.04.20 | 13.8300 |
| 2016.04.19 | 13.9400 |
| 2016.04.18 | 13.9300 |
| 2016.04.17 | 14.0200 |
| 2016.04.16 | 14.0200 |
| 2016.04.15 | 14.0200 |
| 2016.04.14 | 14.0300 |
| 2016.04.13 | 13.9100 |
| 2016.04.12 | 13.6400 |
| 2016.04.11 | 13.5700 |
| 2016.04.10 | 13.5500 |
| 2016.04.09 | 13.5500 |
| 2016.04.08 | 13.5500 |
| 2016.04.07 | 13.5000 |
| 2016.04.06 | 13.4600 |
| 2016.04.05 | 13.5100 |
| 2016.04.04 | 13.6200 |
| 2016.04.03 | 13.6200 |
| 2016.04.02 | 13.6200 |
| 2016.04.01 | 13.6200 |
| 2016.03.31 | 13.7900 |
| 2016.03.30 | 13.7900 |
| 2016.03.29 | 13.6900 |
| 2016.03.28 | 13.8400 |
| 2016.03.27 | 13.8400 |
| 2016.03.26 | 13.8400 |
| 2016.03.25 | 13.8400 |
| 2016.03.24 | 13.8400 |
| 2016.03.23 | 13.9100 |
| 2016.03.22 | 13.8900 |
| 2016.03.21 | 13.8600 |
| 2016.03.20 | 13.7300 |
| 2016.03.19 | 13.7300 |
| 2016.03.18 | 13.7300 |
| 2016.03.17 | 13.4900 |
| 2016.03.16 | 13.6200 |
| 2016.03.15 | 13.6000 |
| 2016.03.14 | 13.7200 |
| 2016.03.13 | 13.5400 |
| 2016.03.12 | 13.5400 |
| 2016.03.11 | 13.5400 |
| 2016.03.10 | 13.6500 |
| 2016.03.09 | 13.5800 |
| 2016.03.08 | 13.5200 |
| 2016.03.07 | 13.6800 |
| 2016.03.06 | 13.6700 |
| 2016.03.05 | 13.6700 |
| 2016.03.04 | 13.6700 |
| 2016.03.03 | 13.6900 |
| 2016.03.02 | 13.6400 |
| 2016.03.01 | 13.3200 |
| 2016.02.29 | 13.1600 |
| 2016.02.28 | 13.0600 |
| 2016.02.27 | 13.0600 |
| 2016.02.26 | 13.0600 |
| 2016.02.25 | 12.9100 |
| 2016.02.24 | 12.9800 |
| 2016.02.23 | 13.1200 |
| 2016.02.22 | 13.1200 |
| 2016.02.21 | 12.9300 |
| 2016.02.20 | 12.9300 |
| 2016.02.19 | 12.9300 |
| 2016.02.18 | 12.9500 |
| 2016.02.17 | 12.7000 |
| 2016.02.16 | 12.6400 |
| 2016.02.15 | 12.5300 |
| 2016.02.14 | 12.2000 |
| 2016.02.13 | 12.2000 |
| 2016.02.12 | 12.2000 |
| 2016.02.11 | 12.2900 |
| 2016.02.10 | 12.4200 |
| 2016.02.09 | 12.8800 |
| 2016.02.08 | 12.8800 |
| 2016.02.07 | 12.8800 |
| 2016.02.06 | 12.8800 |
| 2016.02.05 | 12.8800 |
| 2016.02.04 | 12.7400 |
| 2016.02.03 | 12.9600 |
| 2016.02.02 | 13.1700 |
| 2016.02.01 | 13.3400 |
| 2016.01.31 | 13.2800 |
| 2016.01.30 | 13.2800 |
| 2016.01.29 | 13.2800 |
| 2016.01.28 | 12.9800 |
| 2016.01.27 | 12.9700 |
| 2016.01.26 | 12.9600 |
| 2016.01.25 | 13.0200 |
| 2016.01.24 | 12.9100 |
| 2016.01.23 | 12.9100 |
| 2016.01.22 | 12.9100 |
| 2016.01.21 | 12.6300 |
| 2016.01.20 | 12.6300 |
| 2016.01.19 | 12.9800 |
| 2016.01.18 | 12.8400 |
| 2016.01.17 | 12.9500 |
| 2016.01.16 | 12.9500 |
| 2016.01.15 | 12.9500 |
| 2016.01.14 | 13.0500 |
| 2016.01.13 | 13.3200 |
| 2016.01.12 | 13.1400 |
| 2016.01.11 | 13.1800 |
| 2016.01.10 | 13.4500 |
| 2016.01.09 | 13.4500 |
| 2016.01.08 | 13.4500 |
| 2016.01.07 | 13.5000 |
| 2016.01.06 | 13.9300 |
| 2016.01.05 | 14.0100 |
| 2016.01.04 | 13.9800 |
| 2016.01.03 | 14.2100 |
| 2016.01.02 | 14.2100 |
| 2016.01.01 | 14.2100 |
| 2015.12.31 | 14.2100 |
| 2015.12.30 | 14.1100 |
| 2015.12.29 | 14.1000 |
| 2015.12.28 | 14.0400 |
| 2015.12.27 | 14.1200 |
| 2015.12.26 | 14.1200 |
| 2015.12.25 | 14.1200 |
| 2015.12.24 | 14.1200 |
| 2015.12.23 | 14.1200 |
| 2015.12.22 | 13.9700 |
| 2015.12.21 | 14.0000 |
| 2015.12.20 | 14.1500 |
| 2015.12.19 | 14.1500 |
| 2015.12.18 | 14.1500 |
| 2015.12.17 | 14.1700 |
| 2015.12.16 | 13.9600 |
| 2015.12.15 | 13.7400 |
| 2015.12.14 | 13.6600 |
| 2015.12.13 | 13.8700 |
| 2015.12.12 | 13.8700 |
| 2015.12.11 | 13.8700 |
| 2015.12.10 | 13.9900 |
| 2015.12.09 | 14.0000 |
| 2015.12.08 | 14.1800 |
| 2015.12.07 | 14.4900 |
| 2015.12.06 | 14.3000 |
| 2015.12.05 | 14.3000 |
| 2015.12.04 | 14.3000 |
| 2015.12.03 | 14.5800 |
| 2015.12.02 | 14.9400 |
| 2015.12.01 | 14.8700 |
| 2015.11.30 | 14.7400 |
| 2015.11.29 | 14.8100 |
| 2015.11.28 | 14.8100 |
| 2015.11.27 | 14.8100 |
| 2015.11.26 | 14.8400 |
| 2015.11.25 | 14.8700 |
| 2015.11.24 | 14.7700 |
| 2015.11.23 | 14.8500 |
| 2015.11.22 | 14.7800 |
| 2015.11.21 | 14.7800 |
| 2015.11.20 | 14.7800 |
| 2015.11.19 | 14.6500 |
| 2015.11.18 | 14.5600 |
| 2015.11.17 | 14.6000 |
| 2015.11.16 | 14.3800 |
| 2015.11.15 | 14.5600 |
| 2015.11.14 | 14.5600 |
| 2015.11.13 | 14.5600 |
| 2015.11.12 | 14.6600 |
| 2015.11.11 | 14.5800 |
| 2015.11.10 | 14.6900 |
| 2015.11.09 | 14.8300 |
| 2015.11.08 | 14.9500 |
| 2015.11.07 | 14.9500 |
| 2015.11.06 | 14.9500 |
| 2015.11.05 | 14.8500 |
| 2015.11.04 | 14.8700 |
| 2015.11.03 | 14.5700 |
| 2015.11.02 | 14.3500 |
| 2015.11.01 | 14.3800 |
| 2015.10.31 | 14.3800 |
| 2015.10.30 | 14.3800 |
| 2015.10.29 | 14.5100 |
| 2015.10.28 | 14.5000 |
| 2015.10.27 | 14.6000 |
| 2015.10.26 | 14.6400 |
| 2015.10.25 | 14.5300 |
| 2015.10.24 | 14.5300 |
| 2015.10.23 | 14.5300 |
| 2015.10.22 | 14.1800 |
| 2015.10.21 | 14.0300 |
| 2015.10.20 | 14.0300 |
| 2015.10.19 | 14.1000 |
| 2015.10.18 | 14.0400 |
| 2015.10.17 | 14.0400 |
| 2015.10.16 | 14.0400 |
| 2015.10.15 | 13.9300 |
| 2015.10.14 | 13.6700 |
| 2015.10.13 | 13.8200 |
| 2015.10.12 | 13.9500 |
| 2015.10.11 | 13.8800 |
| 2015.10.10 | 13.8800 |
| 2015.10.09 | 13.8800 |
| 2015.10.08 | 13.8900 |
| 2015.10.07 | 13.9500 |
| 2015.10.06 | 13.7900 |
| 2015.10.05 | 13.6900 |
| 2015.10.04 | 13.4100 |
| 2015.10.03 | 13.4100 |
| 2015.10.02 | 13.4100 |
| 2015.10.01 | 13.4100 |
| 2015.09.30 | 13.2700 |
| 2015.09.29 | 13.1300 |
| 2015.09.28 | 13.3500 |
| 2015.09.27 | 13.4200 |
| 2015.09.26 | 13.4200 |
| 2015.09.25 | 13.4200 |
| 2015.09.24 | 13.3100 |
| 2015.09.23 | 13.4900 |
| 2015.09.22 | 13.6600 |
| 2015.09.21 | 13.6000 |
| 2015.09.20 | 13.5000 |
| 2015.09.19 | 13.5000 |
| 2015.09.18 | 13.5000 |
| 2015.09.17 | 13.5400 |
| 2015.09.16 | 13.5400 |
| 2015.09.15 | 13.3200 |
| 2015.09.14 | 13.3800 |
| 2015.09.13 | 13.4400 |
| 2015.09.12 | 13.4400 |
| 2015.09.11 | 13.4400 |
| 2015.09.10 | 13.5200 |
| 2015.09.09 | 13.7300 |
| 2015.09.08 | 13.3500 |
| 2015.09.07 | 13.1900 |
| 2015.09.06 | 13.3700 |
| 2015.09.05 | 13.3700 |
| 2015.09.04 | 13.3700 |
| 2015.09.03 | 13.4300 |
| 2015.09.02 | 13.1800 |
| 2015.09.01 | 13.2800 |
| 2015.08.31 | 13.5500 |
| 2015.08.30 | 13.4300 |
| 2015.08.29 | 13.4300 |
| 2015.08.28 | 13.4300 |
| 2015.08.27 | 13.2200 |
| 2015.08.26 | 12.8200 |
| 2015.08.25 | 12.6900 |
| 2015.08.24 | 12.5000 |
| 2015.08.23 | 13.4500 |
| 2015.08.22 | 13.4500 |
| 2015.08.21 | 13.4500 |
| 2015.08.20 | 13.8900 |
| 2015.08.19 | 14.2100 |
| 2015.08.18 | 14.2600 |
| 2015.08.17 | 14.2900 |
| 2015.08.16 | 14.2800 |
| 2015.08.15 | 14.2800 |
| 2015.08.14 | 14.2800 |
| 2015.08.13 | 14.3000 |
| 2015.08.12 | 14.2600 |
| 2015.08.11 | 14.6500 |
| 2015.08.10 | 14.8200 |
| 2015.08.09 | 14.9500 |
| 2015.08.08 | 14.9500 |
| 2015.08.07 | 14.9500 |
| 2015.08.06 | 14.9000 |
| 2015.08.05 | 14.9600 |
| 2015.08.04 | 14.7900 |
| 2015.08.03 | 14.8100 |
| 2015.08.02 | 14.8000 |
| 2015.08.01 | 14.8000 |
| 2015.07.31 | 14.8000 |
| 2015.07.30 | 14.8700 |
| 2015.07.29 | 14.7000 |
| 2015.07.28 | 14.6800 |
| 2015.07.27 | 14.6700 |
| 2015.07.26 | 15.1400 |
| 2015.07.25 | 15.1400 |
| 2015.07.24 | 15.1400 |
| 2015.07.23 | 15.2200 |
| 2015.07.22 | 15.3500 |
| 2015.07.21 | 15.4600 |
| 2015.07.20 | 15.4500 |
| 2015.07.19 | 15.4400 |
| 2015.07.18 | 15.4400 |
| 2015.07.17 | 15.4400 |
| 2015.07.16 | 15.3100 |
| 2015.07.15 | 15.1200 |
| 2015.07.14 | 14.9500 |
| 2015.07.13 | 14.8600 |
| 2015.07.12 | 14.5200 |
| 2015.07.11 | 14.5200 |
| 2015.07.10 | 14.5200 |
| 2015.07.09 | 14.5200 |
| 2015.07.08 | 14.3100 |
| 2015.07.07 | 14.8900 |
| 2015.07.06 | 14.8500 |
| 2015.07.05 | 15.0000 |
| 2015.07.04 | 15.0000 |
| 2015.07.03 | 15.0000 |
| 2015.07.02 | 15.1300 |
| 2015.07.01 | 15.0800 |
| 2015.06.30 | 14.8900 |
| 2015.06.29 | 14.9400 |
| 2015.06.28 | 15.1200 |
| 2015.06.27 | 15.1200 |
| 2015.06.26 | 15.1200 |
| 2015.06.25 | 15.1600 |
| 2015.06.24 | 15.2100 |
| 2015.06.23 | 15.1800 |
| 2015.06.22 | 14.8500 |
| 2015.06.21 | 14.8200 |
| 2015.06.20 | 14.8200 |
| 2015.06.19 | 14.8200 |
| 2015.06.18 | 14.7000 |
| 2015.06.17 | 14.8000 |
| 2015.06.16 | 14.7700 |
| 2015.06.15 | 14.8800 |
| 2015.06.14 | 14.9900 |
| 2015.06.13 | 14.9900 |
| 2015.06.12 | 14.9900 |
| 2015.06.11 | 14.8800 |
| 2015.06.10 | 14.6700 |
| 2015.06.09 | 14.7600 |
| 2015.06.08 | 15.0000 |
| 2015.06.07 | 15.1900 |
| 2015.06.06 | 15.1900 |
| 2015.06.05 | 15.1900 |
| 2015.06.04 | 14.9300 |
| 2015.06.03 | 15.3100 |
| 2015.06.02 | 15.3700 |
| 2015.06.01 | 15.6600 |
| 2015.05.31 | 15.6200 |
| 2015.05.30 | 15.6200 |
| 2015.05.29 | 15.6200 |
| 2015.05.28 | 15.7200 |
| 2015.05.27 | 15.9000 |
| 2015.05.26 | 15.9200 |
| 2015.05.25 | 15.6900 |
| 2015.05.24 | 15.6900 |
| 2015.05.23 | 15.6900 |
| 2015.05.22 | 15.6900 |
| 2015.05.21 | 15.4800 |
| 2015.05.20 | 15.4500 |
| 2015.05.19 | 15.4900 |
| 2015.05.18 | 15.1300 |
| 2015.05.17 | 15.1600 |
| 2015.05.16 | 15.1600 |
| 2015.05.15 | 15.1600 |
| 2015.05.14 | 14.9200 |
| 2015.05.13 | 15.0800 |
| 2015.05.12 | 15.1700 |
| 2015.05.11 | 15.3600 |
| 2015.05.10 | 15.1000 |
| 2015.05.09 | 15.1000 |
| 2015.05.08 | 15.1000 |
| 2015.05.07 | 14.9800 |
| 2015.05.06 | 15.2500 |
| 2015.05.05 | 15.4700 |
| 2015.05.04 | 15.4800 |
| 2015.05.03 | 15.4100 |
| 2015.05.02 | 15.4100 |
| 2015.05.01 | 15.4100 |
| 2015.04.30 | 15.4100 |
| 2015.04.29 | 15.7200 |
| 2015.04.28 | 15.9700 |
| 2015.04.27 | 16.1600 |
| 2015.04.26 | 16.1200 |
| 2015.04.25 | 16.1200 |
| 2015.04.24 | 16.1200 |
| 2015.04.23 | 16.1500 |
| 2015.04.22 | 16.1700 |
| 2015.04.21 | 16.1300 |
| 2015.04.20 | 16.0000 |
| 2015.04.19 | 16.2100 |
| 2015.04.18 | 16.2100 |
| 2015.04.17 | 16.2100 |
| 2015.04.16 | 16.3500 |
| 2015.04.15 | 16.4500 |
| 2015.04.14 | 16.5300 |
| 2015.04.13 | 16.7200 |
| 2015.04.12 | 16.6000 |
| 2015.04.11 | 16.6000 |
| 2015.04.10 | 16.6000 |
| 2015.04.09 | 16.2700 |
| 2015.04.08 | 15.9900 |
| 2015.04.07 | 15.8400 |
| 2015.04.06 | 15.7800 |
| 2015.04.05 | 15.7800 |
| 2015.04.04 | 15.7800 |
| 2015.04.03 | 15.7800 |
| 2015.04.02 | 15.7800 |
| 2015.04.01 | 15.7900 |
| 2015.03.31 | 15.7300 |
| 2015.03.30 | 15.5400 |
| 2015.03.29 | 15.4000 |
| 2015.03.28 | 15.4000 |
| 2015.03.27 | 15.4000 |
| 2015.03.26 | 15.3200 |
| 2015.03.25 | 15.4300 |
| 2015.03.24 | 15.5000 |
| 2015.03.23 | 15.5400 |
| 2015.03.22 | 15.6600 |
| 2015.03.21 | 15.6600 |
| 2015.03.20 | 15.6600 |
| 2015.03.19 | 15.8700 |
| 2015.03.18 | 15.7800 |
| 2015.03.17 | 15.6200 |
| 2015.03.16 | 15.6100 |
| 2015.03.15 | 15.7700 |
| 2015.03.14 | 15.7700 |
| 2015.03.13 | 15.7700 |
| 2015.03.12 | 15.7700 |
| 2015.03.11 | 15.7200 |
| 2015.03.10 | 15.5200 |
| 2015.03.09 | 15.5900 |
| 2015.03.08 | 15.7000 |
| 2015.03.07 | 15.7000 |
| 2015.03.06 | 15.7000 |
| 2015.03.05 | 15.4300 |
| 2015.03.04 | 15.3700 |
| 2015.03.03 | 15.3600 |
| 2015.03.02 | 15.2300 |
| 2015.03.01 | 15.1600 |
| 2015.02.28 | 15.1600 |
| 2015.02.27 | 15.1600 |
| 2015.02.26 | 15.0900 |
| 2015.02.25 | 15.0100 |
| 2015.02.24 | 14.9500 |
| 2015.02.23 | 14.9700 |
| 2015.02.22 | 14.8400 |
| 2015.02.21 | 14.8400 |
| 2015.02.20 | 14.8400 |
| 2015.02.19 | 14.8400 |
| 2015.02.18 | 14.8400 |
| 2015.02.17 | 14.8000 |
| 2015.02.16 | 14.8200 |
| 2015.02.15 | 14.8300 |
| 2015.02.14 | 14.8300 |
| 2015.02.13 | 14.8300 |
| 2015.02.12 | 14.7700 |
| 2015.02.11 | 14.7900 |
| 2015.02.10 | 14.7300 |
| 2015.02.09 | 14.7500 |
| 2015.02.08 | 14.7400 |
| 2015.02.07 | 14.7400 |
| 2015.02.06 | 14.7400 |
| 2015.02.05 | 14.7000 |
| 2015.02.04 | 14.6900 |
| 2015.02.03 | 14.6200 |
| 2015.02.02 | 14.7400 |
| 2015.02.01 | 14.7400 |
| 2015.01.31 | 14.7400 |
| 2015.01.30 | 14.7400 |
| 2015.01.29 | 14.8300 |
| 2015.01.28 | 14.9100 |
| 2015.01.27 | 14.9300 |
| 2015.01.26 | 14.9300 |
| 2015.01.25 | 14.9400 |
| 2015.01.24 | 14.9400 |
| 2015.01.23 | 14.9400 |
| 2015.01.22 | 14.3100 |
| 2015.01.21 | 14.1500 |
| 2015.01.20 | 14.0300 |
| 2015.01.19 | 13.9900 |
| 2015.01.18 | 13.9900 |
| 2015.01.17 | 13.9900 |
| 2015.01.16 | 13.9900 |
| 2015.01.15 | 13.8000 |
| 2015.01.14 | 13.6200 |
| 2015.01.13 | 13.7500 |
| 2015.01.12 | 13.6400 |
| 2015.01.11 | 13.6500 |
| 2015.01.10 | 13.6500 |
| 2015.01.09 | 13.6500 |
| 2015.01.08 | 13.5700 |
| 2015.01.07 | 13.3100 |
| 2015.01.06 | 13.1900 |
| 2015.01.05 | 13.3600 |
| 2015.01.04 | 13.3400 |
| 2015.01.03 | 13.3400 |
| 2015.01.02 | 13.3400 |
| 2015.01.01 | 13.2300 |
| 2014.12.31 | 13.2300 |
| 2014.12.30 | 13.1400 |
| 2014.12.29 | 13.1200 |
| 2014.12.28 | 13.0800 |
| 2014.12.27 | 13.0800 |
| 2014.12.26 | 13.0800 |
| 2014.12.25 | 13.0800 |
| 2014.12.24 | 13.0800 |
| 2014.12.23 | 13.0800 |
| 2014.12.22 | 13.0100 |
| 2014.12.21 | 12.9000 |
| 2014.12.20 | 12.9000 |
| 2014.12.19 | 12.9000 |
| 2014.12.18 | 12.7900 |
| 2014.12.17 | 12.4500 |
| 2014.12.16 | 12.4900 |
| 2014.12.15 | 12.7200 |
| 2014.12.14 | 12.8300 |
| 2014.12.13 | 12.8300 |
| 2014.12.12 | 12.8300 |
| 2014.12.11 | 12.8500 |
| 2014.12.10 | 13.0000 |
| 2014.12.09 | 13.0600 |
| 2014.12.08 | 13.2400 |
| 2014.12.07 | 13.2800 |
| 2014.12.06 | 13.2800 |
| 2014.12.05 | 13.2800 |
| 2014.12.04 | 13.1900 |
| 2014.12.03 | 13.2200 |
| 2014.12.02 | 13.1700 |
| 2014.12.01 | 13.1200 |
| 2014.11.30 | 13.2300 |
| 2014.11.29 | 13.2300 |
| 2014.11.28 | 13.2300 |
| 2014.11.27 | 13.2500 |
| 2014.11.26 | 13.2200 |
| 2014.11.25 | 13.2700 |
| 2014.11.24 | 13.2400 |
| 2014.11.23 | 13.1700 |
| 2014.11.22 | 13.1700 |
| 2014.11.21 | 13.1700 |
| 2014.11.20 | 12.9800 |
| 2014.11.19 | 13.0000 |
| 2014.11.18 | 13.0400 |
| 2014.11.17 | 13.0900 |
| 2014.11.16 | 13.2300 |
| 2014.11.15 | 13.2300 |
| 2014.11.14 | 13.2300 |
| 2014.11.13 | 13.2300 |
| 2014.11.12 | 13.1100 |
| 2014.11.11 | 13.1200 |
| 2014.11.10 | 13.0100 |
| 2014.11.09 | 13.0400 |
| 2014.11.08 | 13.0400 |
| 2014.11.07 | 13.0400 |
| 2014.11.06 | 13.0100 |
| 2014.11.05 | 12.8800 |
| 2014.11.04 | 12.9100 |
| 2014.11.03 | 12.9900 |
| 2014.11.02 | 12.9700 |
| 2014.11.01 | 12.9700 |
| 2014.10.31 | 12.9700 |
| 2014.10.30 | 12.7600 |
| 2014.10.29 | 12.6800 |
| 2014.10.28 | 12.5700 |
| 2014.10.27 | 12.5600 |
| 2014.10.26 | 12.5500 |
| 2014.10.25 | 12.5500 |
| 2014.10.24 | 12.5500 |
| 2014.10.23 | 12.6000 |
| 2014.10.22 | 12.6000 |
| 2014.10.21 | 12.3600 |
| 2014.10.20 | 12.3100 |
| 2014.10.19 | 12.2000 |
| 2014.10.18 | 12.2000 |
| 2014.10.17 | 12.2000 |
| 2014.10.16 | 12.1600 |
| 2014.10.15 | 12.2800 |
| 2014.10.14 | 12.3700 |
| 2014.10.13 | 12.3600 |
| 2014.10.12 | 12.5200 |
| 2014.10.11 | 12.5200 |
| 2014.10.10 | 12.5200 |
| 2014.10.09 | 12.5700 |
| 2014.10.08 | 12.4900 |
| 2014.10.07 | 12.6800 |
| 2014.10.06 | 12.7300 |
| 2014.10.05 | 12.6800 |
| 2014.10.04 | 12.6800 |
| 2014.10.03 | 12.6800 |
| 2014.10.02 | 12.5300 |
| 2014.10.01 | 12.6700 |
| 2014.09.30 | 12.6900 |
| 2014.09.29 | 12.6200 |
| 2014.09.28 | 12.6800 |
| 2014.09.27 | 12.6800 |
| 2014.09.26 | 12.6800 |
| 2014.09.25 | 12.7600 |
| 2014.09.24 | 12.6800 |
| 2014.09.23 | 12.6300 |
| 2014.09.22 | 12.7300 |
| 2014.09.21 | 12.8200 |
| 2014.09.20 | 12.8200 |
| 2014.09.19 | 12.8200 |
| 2014.09.18 | 12.7600 |
| 2014.09.17 | 12.6900 |
| 2014.09.16 | 12.6300 |
| 2014.09.15 | 12.7800 |
| 2014.09.14 | 12.8100 |
| 2014.09.13 | 12.8100 |
| 2014.09.12 | 12.8100 |
| 2014.09.11 | 12.8300 |
| 2014.09.10 | 12.9200 |
| 2014.09.09 | 13.0700 |
| 2014.09.08 | 13.0300 |
| 2014.09.07 | 13.0100 |
| 2014.09.06 | 13.0100 |
| 2014.09.05 | 13.0100 |
| 2014.09.04 | 13.0200 |
| 2014.09.03 | 12.8900 |
| 2014.09.02 | 12.7700 |
| 2014.09.01 | 12.8200 |
| 2014.08.31 | 12.7300 |
| 2014.08.30 | 12.7300 |
| 2014.08.29 | 12.7300 |
| 2014.08.28 | 12.7000 |
| 2014.08.27 | 12.7400 |
| 2014.08.26 | 12.6900 |
| 2014.08.25 | 12.7000 |
| 2014.08.24 | 12.6700 |
| 2014.08.23 | 12.6700 |
| 2014.08.22 | 12.6700 |
| 2014.08.21 | 12.6000 |
| 2014.08.20 | 12.6600 |
| 2014.08.19 | 12.5600 |
| 2014.08.18 | 12.4300 |
| 2014.08.17 | 12.4300 |
| 2014.08.16 | 12.4300 |
| 2014.08.15 | 12.4300 |
| 2014.08.14 | 12.3700 |
| 2014.08.13 | 12.3300 |
| 2014.08.12 | 12.3000 |
| 2014.08.11 | 12.2100 |
| 2014.08.10 | 12.1600 |
| 2014.08.09 | 12.1600 |
| 2014.08.08 | 12.1600 |
| 2014.08.07 | 12.2300 |
| 2014.08.06 | 12.2900 |
| 2014.08.05 | 12.2900 |
| 2014.08.04 | 12.2600 |
| 2014.08.03 | 12.2100 |
| 2014.08.02 | 12.2100 |
| 2014.08.01 | 12.2100 |
| 2014.07.31 | 12.3500 |
| 2014.07.30 | 12.4100 |
| 2014.07.29 | 12.3500 |
| 2014.07.28 | 12.2800 |
| 2014.07.27 | 12.2900 |
| 2014.07.26 | 12.2900 |
| 2014.07.25 | 12.2900 |
| 2014.07.24 | 12.3100 |
| 2014.07.23 | 12.3100 |
| 2014.07.22 | 12.2400 |
| 2014.07.21 | 12.1200 |
| 2014.07.20 | 12.1000 |
| 2014.07.19 | 12.1000 |
| 2014.07.18 | 12.1000 |
| 2014.07.17 | 12.1100 |
| 2014.07.16 | 12.1400 |
| 2014.07.15 | 12.0500 |
| 2014.07.14 | 12.0000 |
| 2014.07.13 | 12.0500 |
| 2014.07.12 | 12.0500 |
| 2014.07.11 | 12.0500 |
| 2014.07.10 | 12.0600 |
| 2014.07.09 | 12.0400 |
| 2014.07.08 | 12.1300 |
| 2014.07.07 | 12.1500 |
| 2014.07.06 | 12.1300 |
| 2014.07.05 | 12.1300 |
| 2014.07.04 | 12.1300 |
| 2014.07.03 | 12.0800 |
| 2014.07.02 | 12.0100 |
| 2014.07.01 | 11.8200 |
| 2014.06.30 | 11.8200 |
| 2014.06.29 | 11.8100 |
| 2014.06.28 | 11.8100 |
| 2014.06.27 | 11.8100 |
| 2014.06.26 | 11.8200 |
| 2014.06.25 | 11.7000 |
| 2014.06.24 | 11.7000 |
| 2014.06.23 | 11.6800 |
| 2014.06.22 | 11.7700 |
| 2014.06.21 | 11.7700 |
| 2014.06.20 | 11.7700 |
| 2014.06.19 | 11.7400 |
| 2014.06.18 | 11.7600 |
| 2014.06.17 | 11.8100 |
| 2014.06.16 | 11.8200 |
| 2014.06.15 | 11.8600 |
| 2014.06.14 | 11.8600 |
| 2014.06.13 | 11.8600 |
| 2014.06.12 | 11.8800 |
| 2014.06.11 | 11.8800 |
| 2014.06.10 | 11.8800 |
| 2014.06.09 | 11.7700 |
| 2014.06.08 | 11.7300 |
| 2014.06.07 | 11.7300 |
| 2014.06.06 | 11.7300 |
| 2014.06.05 | 11.7700 |
| 2014.06.04 | 11.6800 |
| 2014.06.03 | 11.7300 |
| 2014.06.02 | 11.6300 |
| 2014.06.01 | 11.5500 |
| 2014.05.31 | 11.5500 |
| 2014.05.30 | 11.5500 |
| 2014.05.29 | 11.6500 |
| 2014.05.28 | 11.6600 |
| 2014.05.27 | 11.6100 |
| 2014.05.26 | 11.6400 |
| 2014.05.25 | 11.6200 |
| 2014.05.24 | 11.6200 |
| 2014.05.23 | 11.6200 |
| 2014.05.22 | 11.5600 |
| 2014.05.21 | 11.5200 |
| 2014.05.20 | 11.4700 |
| 2014.05.19 | 11.4600 |
| 2014.05.18 | 11.5200 |
| 2014.05.17 | 11.5200 |
| 2014.05.16 | 11.5200 |
| 2014.05.15 | 11.6500 |
| 2014.05.14 | 11.5800 |
| 2014.05.13 | 11.4700 |
| 2014.05.12 | 11.3500 |
| 2014.05.11 | 11.2600 |
| 2014.05.10 | 11.2600 |
| 2014.05.09 | 11.2600 |
| 2014.05.08 | 11.1400 |
| 2014.05.07 | 11.1300 |
| 2014.05.06 | 11.2100 |
| 2014.05.05 | 11.2400 |
| 2014.05.04 | 11.3000 |
| 2014.05.03 | 11.3000 |
| 2014.05.02 | 11.3000 |
| 2014.05.01 | 11.2200 |
| 2014.04.30 | 11.2200 |
| 2014.04.29 | 11.3000 |
| 2014.04.28 | 11.2600 |
| 2014.04.27 | 11.3100 |
| 2014.04.26 | 11.3100 |
| 2014.04.25 | 11.3100 |
| 2014.04.24 | 11.4400 |
| 2014.04.23 | 11.3900 |
| 2014.04.22 | 11.4100 |
| 2014.04.21 | 11.3200 |
| 2014.04.20 | 11.3200 |
| 2014.04.19 | 11.3200 |
| 2014.04.18 | 11.3200 |
| 2014.04.17 | 11.3200 |
| 2014.04.16 | 11.3300 |
| 2014.04.15 | 11.3200 |
| 2014.04.14 | 11.3200 |
| 2014.04.13 | 11.2600 |
| 2014.04.12 | 11.2600 |
| 2014.04.11 | 11.2600 |
| 2014.04.10 | 11.3200 |
| 2014.04.09 | 11.3200 |
| 2014.04.08 | 11.2500 |
| 2014.04.07 | 11.2900 |
| 2014.04.06 | 11.3500 |
| 2014.04.05 | 11.3500 |
| 2014.04.04 | 11.3500 |
| 2014.04.03 | 11.3400 |
| 2014.04.02 | 11.3100 |
| 2014.04.01 | 11.2700 |
| 2014.03.31 | 11.1100 |
| 2014.03.30 | 11.0700 |
| 2014.03.29 | 11.0700 |
| 2014.03.28 | 11.0700 |
| 2014.03.27 | 10.9400 |
| 2014.03.26 | 10.9000 |
| 2014.03.25 | 10.8000 |
| 2014.03.24 | 10.8300 |
| 2014.03.23 | 10.7300 |
| 2014.03.22 | 10.7300 |
| 2014.03.21 | 10.7300 |
| 2014.03.20 | 10.7200 |
| 2014.03.19 | 10.7400 |
| 2014.03.18 | 10.7700 |
| 2014.03.17 | 10.6800 |
| 2014.03.16 | 10.6800 |
| 2014.03.15 | 10.6800 |
| 2014.03.14 | 10.6800 |
| 2014.03.13 | 10.7100 |
| 2014.03.12 | 10.7400 |
| 2014.03.11 | 10.9200 |
| 2014.03.10 | 10.8700 |
| 2014.03.09 | 10.9900 |
| 2014.03.08 | 10.9900 |
| 2014.03.07 | 10.9900 |
| 2014.03.06 | 11.0200 |
| 2014.03.05 | 11.0300 |
| 2014.03.04 | 10.8900 |
| 2014.03.03 | 10.8700 |
| 2014.03.02 | 10.9500 |
| 2014.03.01 | 10.9500 |
| 2014.02.28 | 10.9500 |
| 2014.02.27 | 10.9700 |
| 2014.02.26 | 10.8500 |
| 2014.02.25 | 10.7900 |
| 2014.02.24 | 10.7700 |
| 2014.02.23 | 10.8200 |
| 2014.02.22 | 10.8200 |
| 2014.02.21 | 10.8200 |
| 2014.02.20 | 10.7200 |
| 2014.02.19 | 10.7400 |
| 2014.02.18 | 10.7000 |
| 2014.02.17 | 10.7400 |
| 2014.02.16 | 10.6600 |
| 2014.02.15 | 10.6600 |
| 2014.02.14 | 10.6600 |
| 2014.02.13 | 10.5500 |
| 2014.02.12 | 10.7200 |
| 2014.02.11 | 10.5600 |
| 2014.02.10 | 10.4900 |
| 2014.02.09 | 10.5100 |
| 2014.02.08 | 10.5100 |
| 2014.02.07 | 10.5100 |
| 2014.02.06 | 10.3300 |
| 2014.02.05 | 10.3900 |
| 2014.02.04 | 10.3600 |
| 2014.02.03 | 10.5300 |
| 2014.02.02 | 10.4900 |
| 2014.02.01 | 10.4900 |
| 2014.01.31 | 10.4900 |
| 2014.01.30 | 10.4900 |
| 2014.01.29 | 10.5300 |
| 2014.01.28 | 10.4300 |
| 2014.01.27 | 10.3600 |
| 2014.01.26 | 10.5900 |
| 2014.01.25 | 10.5900 |
| 2014.01.24 | 10.5900 |
| 2014.01.23 | 10.8200 |
| 2014.01.22 | 10.9500 |
| 2014.01.21 | 10.9800 |
| 2014.01.20 | 11.0000 |
| 2014.01.19 | 11.0000 |
| 2014.01.18 | 11.0000 |
| 2014.01.17 | 11.0000 |
| 2014.01.16 | 10.9300 |
| 2014.01.15 | 10.8700 |
| 2014.01.14 | 10.8000 |
| 2014.01.13 | 10.8000 |
| 2014.01.12 | 10.7200 |
| 2014.01.11 | 10.7200 |
| 2014.01.10 | 10.7200 |
| 2014.01.09 | 10.7700 |
| 2014.01.08 | 10.8000 |
| 2014.01.07 | 10.7100 |
| 2014.01.06 | 10.8100 |
| 2014.01.05 | 10.7600 |
| 2014.01.04 | 10.7600 |
| 2014.01.03 | 10.7600 |
| 2014.01.02 | 10.8700 |
| 2014.01.01 | 10.8400 |
| 2013.12.31 | 10.8400 |
| 2013.12.30 | 10.8000 |
| 2013.12.29 | 10.7300 |
| 2013.12.28 | 10.7300 |
| 2013.12.27 | 10.7300 |
| 2013.12.26 | 10.7400 |
| 2013.12.25 | 10.7400 |
| 2013.12.24 | 10.7400 |
| 2013.12.23 | 10.7400 |
| 2013.12.22 | 10.7400 |
| 2013.12.21 | 10.7400 |
| 2013.12.20 | 10.7400 |
| 2013.12.19 | 10.7000 |
| 2013.12.18 | 10.6400 |
| 2013.12.17 | 10.6200 |
| 2013.12.16 | 10.5700 |
| 2013.12.15 | 10.5700 |
| 2013.12.14 | 10.5700 |
| 2013.12.13 | 10.5700 |
| 2013.12.12 | 10.6100 |
| 2013.12.11 | 10.7400 |
| 2013.12.10 | 10.8200 |
| 2013.12.09 | 10.8600 |
| 2013.12.08 | 10.8200 |
| 2013.12.07 | 10.8200 |
| 2013.12.06 | 10.8200 |
| 2013.12.05 | 10.8300 |
| 2013.12.04 | 10.9600 |
| 2013.12.03 | 11.0100 |
| 2013.12.02 | 11.0600 |
| 2013.12.01 | 11.0000 |
| 2013.11.30 | 11.0000 |
| 2013.11.29 | 11.0000 |
| 2013.11.28 | 10.9700 |
| 2013.11.27 | 10.9200 |
| 2013.11.26 | 10.9400 |
| 2013.11.25 | 10.9700 |
| 2013.11.24 | 10.9200 |
| 2013.11.23 | 10.9200 |
| 2013.11.22 | 10.9200 |
| 2013.11.21 | 10.9800 |
| 2013.11.20 | 11.0300 |
| 2013.11.19 | 11.1300 |
| 2013.11.18 | 11.1000 |
| 2013.11.17 | 11.0000 |
| 2013.11.16 | 11.0000 |
| 2013.11.15 | 11.0000 |
| 2013.11.14 | 10.8800 |
| 2013.11.13 | 10.7600 |
| 2013.11.12 | 10.8700 |
| 2013.11.11 | 10.9200 |
| 2013.11.10 | 10.9600 |
| 2013.11.09 | 10.9600 |
| 2013.11.08 | 10.9600 |
| 2013.11.07 | 11.1100 |
| 2013.11.06 | 11.0100 |
| 2013.11.05 | 11.0400 |
| 2013.11.04 | 11.0900 |
| 2013.11.03 | 11.1300 |
| 2013.11.02 | 11.1300 |
| 2013.11.01 | 11.1300 |
| 2013.10.31 | 11.0200 |
| 2013.10.30 | 10.9700 |
| 2013.10.29 | 10.8600 |
| 2013.10.28 | 10.8700 |
| 2013.10.27 | 10.8500 |
| 2013.10.26 | 10.8500 |
| 2013.10.25 | 10.8500 |
| 2013.10.24 | 10.8700 |
| 2013.10.23 | 10.9100 |
| 2013.10.22 | 10.9900 |
| 2013.10.21 | 11.0400 |
| 2013.10.20 | 11.0600 |
| 2013.10.19 | 11.0600 |
| 2013.10.18 | 11.0600 |
| 2013.10.17 | 10.9800 |
| 2013.10.16 | 11.0100 |
| 2013.10.15 | 11.1100 |
| 2013.10.14 | 10.9400 |
| 2013.10.13 | 10.9500 |
| 2013.10.12 | 10.9500 |
| 2013.10.11 | 10.9500 |
| 2013.10.10 | 10.8800 |
| 2013.10.09 | 10.8300 |
| 2013.10.08 | 10.8000 |
| 2013.10.07 | 10.7400 |
| 2013.10.06 | 10.7600 |
| 2013.10.05 | 10.7600 |
| 2013.10.04 | 10.7600 |
| 2013.10.03 | 10.7600 |
| 2013.10.02 | 10.7000 |
| 2013.10.01 | 10.6600 |
| 2013.09.30 | 10.6100 |
| 2013.09.29 | 10.8000 |
| 2013.09.28 | 10.8000 |
| 2013.09.27 | 10.8000 |
| 2013.09.26 | 10.8200 |
| 2013.09.25 | 10.8700 |
| 2013.09.24 | 10.8800 |
| 2013.09.23 | 10.8900 |
| 2013.09.22 | 10.9700 |
| 2013.09.21 | 10.9700 |
| 2013.09.20 | 10.9700 |
| 2013.09.19 | 11.0900 |
| 2013.09.18 | 10.8900 |
| 2013.09.17 | 10.9000 |
| 2013.09.16 | 10.8900 |
| 2013.09.15 | 10.7400 |
| 2013.09.14 | 10.7400 |
| 2013.09.13 | 10.7400 |
| 2013.09.12 | 10.8000 |
| 2013.09.11 | 10.8500 |
| 2013.09.10 | 10.8600 |
| 2013.09.09 | 10.7000 |
| 2013.09.08 | 10.6600 |
| 2013.09.07 | 10.6600 |
| 2013.09.06 | 10.6600 |
| 2013.09.05 | 10.5600 |
| 2013.09.04 | 10.4300 |
| 2013.09.03 | 10.4300 |
| 2013.09.02 | 10.4000 |
| 2013.09.01 | 10.3300 |
| 2013.08.31 | 10.3300 |
| 2013.08.30 | 10.3300 |
| 2013.08.29 | 10.1900 |
| 2013.08.28 | 9.9600 |
| 2013.08.27 | 10.0700 |
| 2013.08.26 | 10.2500 |
| 2013.08.25 | 10.2700 |
| 2013.08.24 | 10.2700 |
| 2013.08.23 | 10.2700 |
| 2013.08.22 | 10.2300 |
| 2013.08.21 | 10.2600 |
| 2013.08.20 | 10.2700 |
| 2013.08.19 | 10.5400 |
| 2013.08.18 | 10.6800 |
| 2013.08.17 | 10.6800 |
| 2013.08.16 | 10.6800 |
| 2013.08.15 | 10.8600 |
| 2013.08.14 | 10.9300 |
| 2013.08.13 | 10.8500 |
| 2013.08.12 | 10.6700 |
| 2013.08.11 | 10.5900 |
| 2013.08.10 | 10.5900 |
| 2013.08.09 | 10.5900 |
| 2013.08.08 | 10.5400 |
| 2013.08.07 | 10.5400 |
| 2013.08.06 | 10.6600 |
| 2013.08.05 | 10.7800 |
| 2013.08.04 | 10.7500 |
| 2013.08.03 | 10.7500 |
| 2013.08.02 | 10.7500 |
| 2013.08.01 | 10.7800 |
| 2013.07.31 | 10.7400 |
| 2013.07.30 | 10.7900 |
| 2013.07.29 | 10.7600 |
| 2013.07.28 | 10.8000 |
| 2013.07.27 | 10.8000 |
| 2013.07.26 | 10.8000 |
| 2013.07.25 | 10.8200 |
| 2013.07.24 | 10.9300 |
| 2013.07.23 | 10.9100 |
| 2013.07.22 | 10.7800 |
| 2013.07.21 | 10.8300 |
| 2013.07.20 | 10.8300 |
| 2013.07.19 | 10.8300 |
| 2013.07.18 | 10.8900 |
| 2013.07.17 | 10.8400 |
| 2013.07.16 | 10.8400 |
| 2013.07.15 | 10.9300 |
| 2013.07.14 | 10.9400 |
| 2013.07.13 | 10.9400 |
| 2013.07.12 | 10.9400 |
| 2013.07.11 | 10.9500 |
| 2013.07.10 | 10.8000 |
| 2013.07.09 | 10.7600 |
| 2013.07.08 | 10.7100 |
| 2013.07.07 | 10.8900 |
| 2013.07.06 | 10.8900 |
| 2013.07.05 | 10.8900 |
| 2013.07.04 | 10.8000 |
| 2013.07.03 | 10.7400 |
| 2013.07.02 | 10.9200 |
| 2013.07.01 | 10.9000 |
| 2013.06.30 | 10.8500 |
| 2013.06.29 | 10.8500 |
| 2013.06.28 | 10.8500 |
| 2013.06.27 | 10.6900 |
| 2013.06.26 | 10.4400 |
| 2013.06.25 | 10.2900 |
| 2013.06.24 | 10.2800 |
| 2013.06.23 | 10.4600 |
| 2013.06.22 | 10.4600 |
| 2013.06.21 | 10.4600 |
| 2013.06.20 | 10.5400 |
| 2013.06.19 | 10.7100 |
| 2013.06.18 | 10.7800 |
| 2013.06.17 | 10.8000 |
| 2013.06.16 | 10.7600 |
| 2013.06.15 | 10.7600 |
| 2013.06.14 | 10.7600 |
| 2013.06.13 | 10.6300 |
| 2013.06.12 | 10.7900 |
| 2013.06.11 | 10.8000 |
| 2013.06.10 | 11.1000 |
| 2013.06.09 | 11.1300 |
| 2013.06.08 | 11.1300 |
| 2013.06.07 | 11.1300 |
| 2013.06.06 | 11.2800 |
| 2013.06.05 | 11.4700 |
| 2013.06.04 | 11.6100 |
| 2013.06.03 | 11.5800 |
| 2013.06.02 | 11.6800 |
| 2013.06.01 | 11.6800 |
| 2013.05.31 | 11.6800 |
| 2013.05.30 | 11.7000 |
| 2013.05.29 | 11.8200 |
| 2013.05.28 | 11.9200 |
| 2013.05.27 | 11.8700 |
| 2013.05.26 | 11.8800 |
| 2013.05.25 | 11.8800 |
| 2013.05.24 | 11.8800 |
| 2013.05.23 | 11.9100 |
| 2013.05.22 | 12.1200 |
| 2013.05.21 | 12.1700 |
| 2013.05.20 | 12.1800 |
| 2013.05.19 | 12.1300 |
| 2013.05.18 | 12.1300 |
| 2013.05.17 | 12.1300 |
| 2013.05.16 | 12.1200 |
| 2013.05.15 | 12.0700 |
| 2013.05.14 | 11.9400 |
| 2013.05.13 | 11.9100 |
| 2013.05.12 | 11.9700 |
| 2013.05.11 | 11.9700 |
| 2013.05.10 | 11.9700 |
| 2013.05.09 | 11.9200 |
| 2013.05.08 | 11.8700 |
| 2013.05.07 | 11.8000 |
| 2013.05.06 | 11.7900 |
| 2013.05.05 | 11.8100 |
| 2013.05.04 | 11.8100 |
| 2013.05.03 | 11.8100 |
| 2013.05.02 | 11.6700 |
| 2013.05.01 | 11.7500 |
| 2013.04.30 | 11.7500 |
| 2013.04.29 | 11.6400 |
| 2013.04.28 | 11.6600 |
| 2013.04.27 | 11.6600 |
| 2013.04.26 | 11.6600 |
| 2013.04.25 | 11.6400 |
| 2013.04.24 | 11.6200 |
| 2013.04.23 | 11.5400 |
| 2013.04.22 | 11.5700 |
| 2013.04.21 | 11.4100 |
| 2013.04.20 | 11.4100 |
| 2013.04.19 | 11.4100 |
| 2013.04.18 | 11.3300 |
| 2013.04.17 | 11.3400 |
| 2013.04.16 | 11.3200 |
| 2013.04.15 | 11.3200 |
| 2013.04.14 | 11.4400 |
| 2013.04.13 | 11.4400 |
| 2013.04.12 | 11.4400 |
| 2013.04.11 | 11.4600 |
| 2013.04.10 | 11.3700 |
| 2013.04.09 | 11.2700 |
| 2013.04.08 | 11.3200 |
| 2013.04.07 | 11.3700 |
| 2013.04.06 | 11.3700 |
| 2013.04.05 | 11.3700 |
| 2013.04.04 | 11.7100 |
| 2013.04.03 | 11.7500 |
| 2013.04.02 | 11.7600 |
| 2013.04.01 | 11.7400 |
| 2013.03.31 | 11.7400 |
| 2013.03.30 | 11.7400 |
| 2013.03.29 | 11.7400 |
| 2013.03.28 | 11.7400 |
| 2013.03.27 | 11.8200 |
| 2013.03.26 | 11.6200 |
| 2013.03.25 | 11.4800 |
| 2013.03.24 | 11.3900 |
| 2013.03.23 | 11.3900 |
| 2013.03.22 | 11.3900 |
| 2013.03.21 | 11.5000 |
| 2013.03.20 | 11.4900 |
| 2013.03.19 | 11.5200 |
| 2013.03.18 | 11.5100 |
| 2013.03.17 | 11.5700 |
| 2013.03.16 | 11.5700 |
| 2013.03.15 | 11.5700 |
| 2013.03.14 | 11.6500 |
| 2013.03.13 | 11.7100 |
| 2013.03.12 | 11.6500 |
| 2013.03.11 | 11.7400 |
| 2013.03.10 | 11.7300 |
| 2013.03.09 | 11.7300 |
| 2013.03.08 | 11.7300 |
| 2013.03.07 | 11.6700 |
| 2013.03.06 | 11.7300 |
| 2013.03.05 | 11.6200 |
| 2013.03.04 | 11.6000 |
| 2013.03.03 | 11.7200 |
| 2013.03.02 | 11.7200 |
| 2013.03.01 | 11.7200 |
| 2013.02.28 | 11.6100 |
| 2013.02.27 | 11.5200 |
| 2013.02.26 | 11.4600 |
| 2013.02.25 | 11.4200 |
| 2013.02.24 | 11.5000 |
| 2013.02.23 | 11.5000 |
| 2013.02.22 | 11.5000 |
| 2013.02.21 | 11.5000 |
| 2013.02.20 | 11.4900 |
| 2013.02.19 | 11.3800 |
| 2013.02.18 | 11.3600 |
| 2013.02.17 | 11.3600 |
| 2013.02.16 | 11.3600 |
| 2013.02.15 | 11.3600 |
| 2013.02.14 | 11.4000 |
| 2013.02.13 | 11.2600 |
| 2013.02.12 | 11.2600 |
| 2013.02.11 | 11.2600 |
| 2013.02.10 | 11.2600 |
| 2013.02.09 | 11.2600 |
| 2013.02.08 | 11.2600 |
| 2013.02.07 | 11.1400 |
| 2013.02.06 | 11.1200 |
| 2013.02.05 | 11.1100 |
| 2013.02.04 | 11.1200 |
| 2013.02.03 | 11.0600 |
| 2013.02.02 | 11.0600 |
| 2013.02.01 | 11.0600 |
| 2013.01.31 | 11.0900 |
| 2013.01.30 | 11.1500 |
| 2013.01.29 | 11.1300 |
| 2013.01.28 | 11.0400 |
| 2013.01.27 | 11.1100 |
| 2013.01.26 | 11.1100 |
| 2013.01.25 | 11.1100 |
| 2013.01.24 | 11.2200 |
| 2013.01.23 | 11.2600 |
| 2013.01.22 | 11.2700 |
| 2013.01.21 | 11.2500 |
| 2013.01.20 | 11.2400 |
| 2013.01.19 | 11.2400 |
| 2013.01.18 | 11.2400 |
| 2013.01.17 | 11.1800 |
| 2013.01.16 | 11.2800 |
| 2013.01.15 | 11.2200 |
| 2013.01.14 | 11.2700 |
| 2013.01.13 | 11.1800 |
| 2013.01.12 | 11.1800 |
| 2013.01.11 | 11.1800 |
| 2013.01.10 | 11.3400 |
| 2013.01.09 | 11.4300 |
| 2013.01.08 | 11.3900 |
| 2013.01.07 | 11.4300 |
| 2013.01.06 | 11.4300 |
| 2013.01.05 | 11.4300 |
| 2013.01.04 | 11.4300 |
| 2013.01.03 | 11.3900 |
| 2013.01.02 | 11.2800 |
| 2013.01.01 | 11.1100 |
| 2012.12.31 | 11.1100 |
| 2012.12.30 | 11.1200 |
| 2012.12.29 | 11.1200 |
| 2012.12.28 | 11.1200 |
| 2012.12.27 | 11.0300 |
| 2012.12.26 | 11.0300 |
| 2012.12.25 | 11.0300 |
| 2012.12.24 | 11.0300 |
| 2012.12.23 | 11.0300 |
| 2012.12.22 | 11.0300 |
| 2012.12.21 | 11.0300 |
| 2012.12.20 | 11.0000 |
| 2012.12.19 | 10.9900 |
| 2012.12.18 | 11.0400 |
| 2012.12.17 | 11.1000 |
| 2012.12.16 | 11.2000 |
| 2012.12.15 | 11.2000 |
| 2012.12.14 | 11.2000 |
| 2012.12.13 | 11.2200 |
| 2012.12.12 | 11.1400 |
| 2012.12.11 | 11.0800 |
| 2012.12.10 | 11.0300 |
| 2012.12.09 | 11.0900 |
| 2012.12.08 | 11.0900 |
| 2012.12.07 | 11.0900 |
| 2012.12.06 | 10.9600 |
| 2012.12.05 | 10.9400 |
| 2012.12.04 | 10.8800 |
| 2012.12.03 | 10.9600 |
| 2012.12.02 | 11.0000 |
| 2012.12.01 | 11.0000 |
| 2012.11.30 | 11.0000 |
| 2012.11.29 | 10.9800 |
| 2012.11.28 | 10.9200 |
| 2012.11.27 | 10.9400 |
| 2012.11.26 | 10.8800 |
| 2012.11.25 | 10.9000 |
| 2012.11.24 | 10.9000 |
| 2012.11.23 | 10.9000 |
| 2012.11.22 | 10.8400 |
| 2012.11.21 | 10.8000 |
| 2012.11.20 | 10.7500 |
| 2012.11.19 | 10.7400 |
| 2012.11.18 | 10.7800 |
| 2012.11.17 | 10.7800 |
| 2012.11.16 | 10.7800 |
| 2012.11.15 | 10.7500 |
| 2012.11.14 | 10.8800 |
| 2012.11.13 | 10.9400 |
| 2012.11.12 | 10.9300 |
| 2012.11.11 | 10.9100 |
| 2012.11.10 | 10.9100 |
| 2012.11.09 | 10.9100 |
| 2012.11.08 | 10.9100 |
| 2012.11.07 | 11.0100 |
| 2012.11.06 | 10.9300 |
| 2012.11.05 | 10.8900 |
| 2012.11.04 | 10.9200 |
| 2012.11.03 | 10.9200 |
| 2012.11.02 | 10.9200 |
| 2012.11.01 | 10.7600 |
| 2012.10.31 | 10.7600 |
| 2012.10.30 | 10.7700 |
| 2012.10.29 | 10.7600 |
| 2012.10.28 | 10.8200 |
| 2012.10.27 | 10.8200 |
| 2012.10.26 | 10.8200 |
| 2012.10.25 | 10.8200 |
| 2012.10.24 | 10.7800 |
| 2012.10.23 | 10.7700 |
| 2012.10.22 | 10.7500 |
| 2012.10.21 | 10.7100 |
| 2012.10.20 | 10.7100 |
| 2012.10.19 | 10.7100 |
| 2012.10.18 | 10.7600 |
| 2012.10.17 | 10.7000 |
| 2012.10.16 | 10.7000 |
| 2012.10.15 | 10.7300 |
| 2012.10.14 | 10.7700 |
| 2012.10.13 | 10.7700 |
| 2012.10.12 | 10.7700 |
| 2012.10.11 | 10.7200 |
| 2012.10.10 | 10.7600 |
| 2012.10.09 | 10.8800 |
| 2012.10.08 | 10.8900 |
| 2012.10.07 | 10.9300 |
| 2012.10.06 | 10.9300 |
| 2012.10.05 | 10.9300 |
| 2012.10.04 | 10.8700 |
| 2012.10.03 | 10.9400 |
| 2012.10.02 | 10.9400 |
| 2012.10.01 | 10.8800 |
| 2012.09.30 | 10.8900 |
| 2012.09.29 | 10.8900 |
| 2012.09.28 | 10.8900 |
| 2012.09.27 | 10.8300 |
| 2012.09.26 | 10.7700 |
| 2012.09.25 | 10.7900 |
| 2012.09.24 | 10.8300 |
| 2012.09.23 | 10.7100 |
| 2012.09.22 | 10.7100 |
| 2012.09.21 | 10.7100 |
| 2012.09.20 | 10.6800 |
| 2012.09.19 | 10.7300 |
| 2012.09.18 | 10.6700 |
| 2012.09.17 | 10.6800 |
| 2012.09.16 | 10.6700 |
| 2012.09.15 | 10.6700 |
| 2012.09.14 | 10.6700 |
| 2012.09.13 | 10.4800 |
| 2012.09.12 | 10.5000 |
| 2012.09.11 | 10.4900 |
| 2012.09.10 | 10.5100 |
| 2012.09.09 | 10.4900 |
| 2012.09.08 | 10.4900 |
| 2012.09.07 | 10.4900 |
| 2012.09.06 | 10.4100 |
| 2012.09.05 | 10.3700 |
| 2012.09.04 | 10.5100 |
| 2012.09.03 | 10.5200 |
| 2012.09.02 | 10.4300 |
| 2012.09.01 | 10.4300 |
| 2012.08.31 | 10.4300 |
| 2012.08.30 | 10.4700 |
| 2012.08.29 | 10.5500 |
| 2012.08.28 | 10.5300 |
| 2012.08.27 | 10.5800 |
| 2012.08.26 | 10.6400 |
| 2012.08.25 | 10.6400 |
| 2012.08.24 | 10.6400 |
| 2012.08.23 | 10.6900 |
| 2012.08.22 | 10.6900 |
| 2012.08.21 | 10.7600 |
| 2012.08.20 | 10.8500 |
| 2012.08.19 | 10.8200 |
| 2012.08.18 | 10.8200 |
| 2012.08.17 | 10.8200 |
| 2012.08.16 | 10.8400 |
| 2012.08.15 | 10.9200 |
| 2012.08.14 | 10.9400 |
| 2012.08.13 | 10.8900 |
| 2012.08.12 | 10.9400 |
| 2012.08.11 | 10.9400 |
| 2012.08.10 | 10.9400 |
| 2012.08.09 | 10.9200 |
| 2012.08.08 | 10.8200 |
| 2012.08.07 | 10.7300 |
| 2012.08.06 | 10.6700 |
| 2012.08.05 | 10.6000 |
| 2012.08.04 | 10.6000 |
| 2012.08.03 | 10.6000 |
| 2012.08.02 | 10.6600 |
| 2012.08.01 | 10.6700 |
| 2012.07.31 | 10.6600 |
| 2012.07.30 | 10.5800 |
| 2012.07.29 | 10.3900 |
| 2012.07.28 | 10.3900 |
| 2012.07.27 | 10.3900 |
| 2012.07.26 | 10.2200 |
| 2012.07.25 | 10.3000 |
| 2012.07.24 | 10.3800 |
| 2012.07.23 | 10.3800 |
| 2012.07.22 | 10.5400 |
| 2012.07.21 | 10.5400 |
| 2012.07.20 | 10.5400 |
| 2012.07.19 | 10.4800 |
| 2012.07.18 | 10.3900 |
| 2012.07.17 | 10.4200 |
| 2012.07.16 | 10.3900 |
| 2012.07.15 | 10.4000 |
| 2012.07.14 | 10.4000 |
| 2012.07.13 | 10.4000 |
| 2012.07.12 | 10.3300 |
| 2012.07.11 | 10.4200 |
| 2012.07.10 | 10.3800 |
| 2012.07.09 | 10.3500 |
| 2012.07.08 | 10.5200 |
| 2012.07.07 | 10.5200 |
| 2012.07.06 | 10.5200 |
| 2012.07.05 | 10.4900 |
| 2012.07.04 | 10.2900 |
| 2012.07.03 | 10.3100 |
| 2012.07.02 | 10.1500 |
| 2012.07.01 | 10.0000 |
| 2012.06.30 | 10.0000 |
| 2012.06.29 | 10.0000 |
| 2012.06.28 | 10.0200 |
| 2012.06.27 | 9.9600 |
| 2012.06.26 | 9.8700 |
| 2012.06.25 | 9.8500 |
| 2012.06.24 | 9.9400 |
| 2012.06.23 | 9.9400 |
| 2012.06.22 | 9.9400 |
| 2012.06.21 | 9.9600 |
| 2012.06.20 | 10.0600 |
| 2012.06.19 | 10.0900 |
| 2012.06.18 | 10.0500 |
| 2012.06.17 | 9.9300 |
| 2012.06.16 | 9.9300 |
| 2012.06.15 | 9.9300 |
| 2012.06.14 | 9.8700 |
| 2012.06.13 | 9.9500 |
| 2012.06.12 | 9.9700 |
| 2012.06.11 | 9.9700 |
| 2012.06.10 | 9.8800 |
| 2012.06.09 | 9.8800 |
| 2012.06.08 | 9.8800 |
| 2012.06.07 | 9.8600 |
| 2012.06.06 | 9.7900 |
| 2012.06.05 | 9.6400 |
| 2012.06.04 | 9.5900 |
| 2012.06.03 | 9.9000 |
| 2012.06.02 | 9.9000 |
| 2012.06.01 | 9.9000 |
| 2012.05.31 | 9.9900 |
| 2012.05.30 | 10.0200 |
| 2012.05.29 | 9.9900 |
| 2012.05.28 | 9.8700 |
| 2012.05.27 | 9.8400 |
| 2012.05.26 | 9.8400 |
| 2012.05.25 | 9.8400 |
| 2012.05.24 | 9.8300 |
| 2012.05.23 | 9.7600 |
| 2012.05.22 | 9.8600 |
| 2012.05.21 | 9.7400 |
| 2012.05.20 | 9.7300 |
| 2012.05.19 | 9.7300 |
| 2012.05.18 | 9.7300 |
| 2012.05.17 | 9.9200 |
| 2012.05.16 | 9.8500 |
| 2012.05.15 | 10.0600 |
| 2012.05.14 | 9.9700 |
| 2012.05.13 | 9.9900 |
| 2012.05.12 | 9.9900 |
| 2012.05.11 | 9.9900 |
| 2012.05.10 | 10.0700 |
| 2012.05.09 | 10.0700 |
| 2012.05.08 | 10.1500 |
| 2012.05.07 | 10.1000 |
| 2012.05.06 | 10.2900 |
| 2012.05.05 | 10.2900 |
| 2012.05.04 | 10.2900 |
| 2012.05.03 | 10.3700 |
| 2012.05.02 | 10.4000 |
| 2012.05.01 | 10.2500 |
| 2012.04.30 | 10.2500 |
| 2012.04.29 | 10.1100 |
| 2012.04.28 | 10.1100 |
| 2012.04.27 | 10.1100 |
| 2012.04.26 | 10.1500 |
| 2012.04.25 | 10.0900 |
| 2012.04.24 | 10.1000 |
| 2012.04.23 | 10.1100 |
| 2012.04.22 | 10.1800 |
| 2012.04.21 | 10.1800 |
| 2012.04.20 | 10.1800 |
| 2012.04.19 | 10.3100 |
| 2012.04.18 | 10.2900 |
| 2012.04.17 | 10.1500 |
| 2012.04.16 | 10.2800 |
| 2012.04.15 | 10.2700 |
| 2012.04.14 | 10.2700 |
| 2012.04.13 | 10.2700 |
| 2012.04.12 | 10.1300 |
| 2012.04.11 | 10.0800 |
| 2012.04.10 | 10.1700 |
| 2012.04.09 | 10.2700 |
| 2012.04.08 | 10.2700 |
| 2012.04.07 | 10.2700 |
| 2012.04.06 | 10.2700 |
| 2012.04.05 | 10.2700 |
| 2012.04.04 | 10.2100 |
| 2012.04.03 | 10.1800 |
| 2012.04.02 | 10.0600 |
| 2012.04.01 | 9.9600 |
| 2012.03.31 | 9.9600 |
| 2012.03.30 | 9.9600 |
| 2012.03.29 | 10.0100 |
| 2012.03.28 | 10.0900 |
| 2012.03.27 | 10.0500 |
| 2012.03.26 | 9.9000 |
| 2012.03.25 | 9.9700 |
| 2012.03.24 | 9.9700 |
| 2012.03.23 | 9.9700 |
| 2012.03.22 | 10.0400 |
| 2012.03.21 | 10.0500 |
| 2012.03.20 | 10.0600 |
| 2012.03.19 | 10.1400 |
| 2012.03.18 | 10.1500 |
| 2012.03.17 | 10.1500 |
| 2012.03.16 | 10.1500 |
| 2012.03.15 | 10.2700 |
| 2012.03.14 | 10.2700 |
| 2012.03.13 | 10.1500 |
| 2012.03.12 | 9.9800 |
| 2012.03.11 | 10.0100 |
| 2012.03.10 | 10.0100 |
| 2012.03.09 | 10.0100 |
| 2012.03.08 | 9.8700 |
| 2012.03.07 | 9.8000 |
| 2012.03.06 | 9.8700 |
| 2012.03.05 | 9.9600 |
| 2012.03.04 | 10.0300 |
| 2012.03.03 | 10.0300 |
| 2012.03.02 | 10.0300 |
| 2012.03.01 | 9.9200 |
| 2012.02.29 | 9.8800 |
| 2012.02.28 | 9.7200 |
| 2012.02.27 | 9.6600 |
| 2012.02.26 | 9.7600 |
| 2012.02.25 | 9.7600 |
| 2012.02.24 | 9.7600 |
| 2012.02.23 | 9.8400 |
| 2012.02.22 | 9.9400 |
| 2012.02.21 | 9.9800 |
| 2012.02.20 | 9.9800 |
| 2012.02.19 | 10.0200 |
| 2012.02.18 | 10.0200 |
| 2012.02.17 | 10.0200 |
| 2012.02.16 | 9.9900 |
| 2012.02.15 | 10.0000 |
| 2012.02.14 | 9.8400 |
| 2012.02.13 | 9.7700 |
| 2012.02.12 | 9.7700 |
| 2012.02.11 | 9.7700 |
| 2012.02.10 | 9.7700 |
| 2012.02.09 | 9.8200 |
| 2012.02.08 | 9.8100 |
| 2012.02.07 | 9.7600 |
| 2012.02.06 | 9.8400 |
| 2012.02.05 | 9.7500 |
| 2012.02.04 | 9.7500 |
| 2012.02.03 | 9.7500 |
| 2012.02.02 | 9.7500 |
| 2012.02.01 | 9.6100 |
| 2012.01.31 | 9.6200 |
| 2012.01.30 | 9.5400 |
| 2012.01.29 | 9.6300 |
| 2012.01.28 | 9.6300 |
| 2012.01.27 | 9.6300 |
| 2012.01.26 | 9.5600 |
| 2012.01.25 | 9.5900 |
| 2012.01.24 | 9.5900 |
| 2012.01.23 | 9.5900 |
| 2012.01.22 | 9.5900 |
| 2012.01.21 | 9.5900 |
| 2012.01.20 | 9.5900 |
| 2012.01.19 | 9.5500 |
| 2012.01.18 | 9.4700 |
| 2012.01.17 | 9.4900 |
| 2012.01.16 | 9.3200 |
| 2012.01.15 | 9.3700 |
| 2012.01.14 | 9.3700 |
| 2012.01.13 | 9.3700 |
| 2012.01.12 | 9.3000 |
| 2012.01.11 | 9.3300 |
| 2012.01.10 | 9.2000 |
| 2012.01.09 | 9.0900 |
| 2012.01.08 | 9.1100 |
| 2012.01.07 | 9.1100 |
| 2012.01.06 | 9.1100 |
| 2012.01.05 | 9.1100 |
| 2012.01.04 | 9.0600 |
| 2012.01.03 | 8.9900 |
| 2012.01.02 | 8.8800 |
| 2012.01.01 | 8.8800 |
| 2011.12.31 | 8.8800 |
| 2011.12.30 | 8.8800 |
| 2011.12.29 | 8.9000 |
| 2011.12.28 | 8.8000 |
| 2011.12.27 | 8.8500 |
| 2011.12.26 | 8.9000 |
| 2011.12.25 | 8.9000 |
| 2011.12.24 | 8.9000 |
| 2011.12.23 | 8.9000 |
| 2011.12.22 | 8.8700 |
| 2011.12.21 | 8.8200 |
| 2011.12.20 | 8.5500 |
| 2011.12.19 | 8.5600 |
| 2011.12.18 | 8.6400 |
| 2011.12.17 | 8.6400 |
| 2011.12.16 | 8.6400 |
| 2011.12.15 | 8.5800 |
| 2011.12.14 | 8.7100 |
| 2011.12.13 | 8.6600 |
| 2011.12.12 | 8.7500 |
| 2011.12.11 | 8.6500 |
| 2011.12.10 | 8.6500 |
| 2011.12.09 | 8.6500 |
| 2011.12.08 | 8.8100 |
| 2011.12.07 | 8.8900 |
| 2011.12.06 | 8.8400 |
| 2011.12.05 | 8.8300 |
| 2011.12.04 | 8.7900 |
| 2011.12.03 | 8.7900 |
| 2011.12.02 | 8.7900 |
| 2011.12.01 | 8.8200 |
| 2011.11.30 | 8.5000 |
| 2011.11.29 | 8.5900 |
| 2011.11.28 | 8.4200 |
| 2011.11.27 | 8.3300 |
| 2011.11.26 | 8.3300 |
| 2011.11.25 | 8.3300 |
| 2011.11.24 | 8.3800 |
| 2011.11.23 | 8.3500 |
| 2011.11.22 | 8.4200 |
| 2011.11.21 | 8.4300 |
| 2011.11.20 | 8.5400 |
| 2011.11.19 | 8.5400 |
| 2011.11.18 | 8.5400 |
| 2011.11.17 | 8.7500 |
| 2011.11.16 | 8.8300 |
| 2011.11.15 | 8.8900 |
| 2011.11.14 | 8.8800 |
| 2011.11.13 | 8.7400 |
| 2011.11.12 | 8.7400 |
| 2011.11.11 | 8.7400 |
| 2011.11.10 | 8.6700 |
| 2011.11.09 | 9.0000 |
| 2011.11.08 | 8.9100 |
| 2011.11.07 | 8.9100 |
| 2011.11.06 | 8.9500 |
| 2011.11.05 | 8.9500 |
| 2011.11.04 | 8.9500 |
| 2011.11.03 | 8.7700 |
| 2011.11.02 | 8.7900 |
| 2011.11.01 | 8.7900 |
| 2011.10.31 | 8.7800 |
| 2011.10.30 | 8.7600 |
| 2011.10.29 | 8.7600 |
| 2011.10.28 | 8.7600 |
| 2011.10.27 | 8.7100 |
| 2011.10.26 | 8.5000 |
| 2011.10.25 | 8.5500 |
| 2011.10.24 | 8.5000 |
| 2011.10.23 | 8.2500 |
| 2011.10.22 | 8.2500 |
| 2011.10.21 | 8.2500 |
| 2011.10.20 | 8.2500 |
| 2011.10.19 | 8.3700 |
| 2011.10.18 | 8.4000 |
| 2011.10.17 | 8.6000 |
| 2011.10.16 | 8.4700 |
| 2011.10.15 | 8.4700 |
| 2011.10.14 | 8.4700 |
| 2011.10.13 | 8.4500 |
| 2011.10.12 | 8.2900 |
| 2011.10.11 | 8.2300 |
| 2011.10.10 | 8.0900 |
| 2011.10.09 | 8.1000 |
| 2011.10.08 | 8.1000 |
| 2011.10.07 | 8.1000 |
| 2011.10.06 | 7.9900 |
| 2011.10.05 | 7.7200 |
| 2011.10.04 | 7.7700 |
| 2011.10.03 | 7.8800 |
| 2011.10.02 | 8.0900 |
| 2011.10.01 | 8.0900 |
| 2011.09.30 | 8.0900 |
| 2011.09.29 | 8.0800 |
| 2011.09.28 | 8.0600 |
| 2011.09.27 | 8.0300 |
| 2011.09.26 | 7.7100 |
| 2011.09.25 | 7.9500 |
| 2011.09.24 | 7.9500 |
| 2011.09.23 | 7.9500 |
| 2011.09.22 | 8.2100 |
| 2011.09.21 | 8.5000 |
| 2011.09.20 | 8.5300 |
| 2011.09.19 | 8.5700 |
| 2011.09.18 | 8.7000 |
| 2011.09.17 | 8.7000 |
| 2011.09.16 | 8.7000 |
| 2011.09.15 | 8.5300 |
| 2011.09.14 | 8.4900 |
| 2011.09.13 | 8.5600 |
| 2011.09.12 | 8.6200 |
| 2011.09.11 | 8.8500 |
| 2011.09.10 | 8.8500 |
| 2011.09.09 | 8.8500 |
| 2011.09.08 | 8.8100 |
| 2011.09.07 | 8.7300 |
| 2011.09.06 | 8.5400 |
| 2011.09.05 | 8.5800 |
| 2011.09.04 | 8.7700 |
| 2011.09.03 | 8.7700 |
| 2011.09.02 | 8.7700 |
| 2011.09.01 | 8.7800 |
| 2011.08.31 | 8.7000 |
| 2011.08.30 | 8.5200 |
| 2011.08.29 | 8.3500 |
| 2011.08.28 | 8.2600 |
| 2011.08.27 | 8.2600 |
| 2011.08.26 | 8.2600 |
| 2011.08.25 | 8.2900 |
| 2011.08.24 | 8.2300 |
| 2011.08.23 | 8.2800 |
| 2011.08.22 | 8.1400 |
| 2011.08.21 | 8.1900 |
| 2011.08.20 | 8.1900 |
| 2011.08.19 | 8.1900 |
| 2011.08.18 | 8.5300 |
| 2011.08.17 | 8.5700 |
| 2011.08.16 | 8.6300 |
| 2011.08.15 | 8.5800 |
| 2011.08.14 | 8.4800 |
| 2011.08.13 | 8.4800 |
| 2011.08.12 | 8.4800 |
| 2011.08.11 | 8.5400 |
| 2011.08.10 | 8.5700 |
| 2011.08.09 | 8.4400 |
| 2011.08.08 | 8.7000 |
| 2011.08.07 | 8.9700 |
| 2011.08.06 | 8.9700 |
| 2011.08.05 | 8.9700 |
| 2011.08.04 | 9.3000 |
| 2011.08.03 | 9.3500 |
| 2011.08.02 | 9.5900 |
| 2011.08.01 | 9.6600 |
| 2011.07.31 | 9.5900 |
| 2011.07.30 | 9.5900 |
| 2011.07.29 | 9.5900 |
| 2011.07.28 | 9.7200 |
| 2011.07.27 | 9.6500 |
| 2011.07.26 | 9.5900 |
| 2011.07.25 | 9.5800 |
| 2011.07.24 | 9.6500 |
| 2011.07.23 | 9.6500 |
| 2011.07.22 | 9.6500 |
| 2011.07.21 | 9.5400 |
| 2011.07.20 | 9.6000 |
| 2011.07.19 | 9.5200 |
| 2011.07.18 | 9.5800 |
| 2011.07.17 | 9.5800 |
| 2011.07.16 | 9.5800 |
| 2011.07.15 | 9.5800 |
| 2011.07.14 | 9.5300 |
| 2011.07.13 | 9.6100 |
| 2011.07.12 | 9.5500 |
| 2011.07.11 | 9.6900 |
| 2011.07.10 | 9.6800 |
| 2011.07.09 | 9.6800 |
| 2011.07.08 | 9.6800 |
| 2011.07.07 | 9.6400 |
| 2011.07.06 | 9.6000 |
| 2011.07.05 | 9.5200 |
| 2011.07.04 | 9.5100 |
| 2011.07.03 | 9.4000 |
| 2011.07.02 | 9.4000 |
| 2011.07.01 | 9.4000 |
| 2011.06.30 | 9.3200 |
| 2011.06.29 | 9.2400 |
| 2011.06.28 | 9.1500 |
| 2011.06.27 | 9.2100 |
| 2011.06.26 | 9.2500 |
| 2011.06.25 | 9.2500 |
| 2011.06.24 | 9.2500 |
| 2011.06.23 | 9.2200 |
| 2011.06.22 | 9.1600 |
| 2011.06.21 | 9.1100 |
| 2011.06.20 | 9.0700 |
| 2011.06.19 | 9.1100 |
| 2011.06.18 | 9.1100 |
| 2011.06.17 | 9.1100 |
| 2011.06.16 | 9.2600 |
| 2011.06.15 | 9.3000 |
| 2011.06.14 | 9.2000 |
| 2011.06.13 | 9.1500 |
| 2011.06.12 | 9.1500 |
| 2011.06.11 | 9.1500 |
| 2011.06.10 | 9.1500 |
| 2011.06.09 | 9.1800 |
| 2011.06.08 | 9.1700 |
| 2011.06.07 | 9.2400 |
| 2011.06.06 | 9.3000 |
| 2011.06.05 | 9.3800 |
| 2011.06.04 | 9.3800 |
| 2011.06.03 | 9.3800 |
| 2011.06.02 | 9.5500 |
| 2011.06.01 | 9.5500 |
| 2011.05.31 | 9.5500 |
| 2011.05.30 | 9.4700 |
| 2011.05.29 | 9.4300 |
| 2011.05.28 | 9.4300 |
| 2011.05.27 | 9.4300 |
| 2011.05.26 | 9.4100 |
| 2011.05.25 | 9.3500 |
| 2011.05.24 | 9.3800 |
| 2011.05.23 | 9.3900 |
| 2011.05.22 | 9.4600 |
| 2011.05.21 | 9.4600 |
| 2011.05.20 | 9.4600 |
| 2011.05.19 | 9.4300 |
| 2011.05.18 | 9.4000 |
| 2011.05.17 | 9.3800 |
| 2011.05.16 | 9.3800 |
| 2011.05.15 | 9.4300 |
| 2011.05.14 | 9.4300 |
| 2011.05.13 | 9.4300 |
| 2011.05.12 | 9.4800 |
| 2011.05.11 | 9.5000 |
| 2011.05.10 | 9.3900 |
| 2011.05.09 | 9.3900 |
| 2011.05.08 | 9.2100 |
| 2011.05.07 | 9.2100 |
| 2011.05.06 | 9.2100 |
| 2011.05.05 | 9.1100 |
| 2011.05.04 | 9.0400 |
| 2011.05.03 | 9.2000 |
| 2011.05.02 | 9.2600 |
| 2011.05.01 | 9.1900 |
| 2011.04.30 | 9.1900 |
| 2011.04.29 | 9.1900 |
| 2011.04.28 | 9.2000 |
| 2011.04.27 | 9.2600 |
| 2011.04.26 | 9.2200 |
| 2011.04.25 | 9.3200 |
| 2011.04.24 | 9.3200 |
| 2011.04.23 | 9.3200 |
| 2011.04.22 | 9.3200 |
| 2011.04.21 | 9.3200 |
| 2011.04.20 | 9.2700 |
| 2011.04.19 | 9.2200 |
| 2011.04.18 | 9.3000 |
| 2011.04.17 | 9.2500 |
| 2011.04.16 | 9.2500 |
| 2011.04.15 | 9.2500 |
| 2011.04.14 | 9.2300 |
| 2011.04.13 | 9.2000 |
| 2011.04.12 | 9.0400 |
| 2011.04.11 | 9.2500 |
| 2011.04.10 | 9.3100 |
| 2011.04.09 | 9.3100 |
| 2011.04.08 | 9.3100 |
| 2011.04.07 | 9.3300 |
| 2011.04.06 | 9.3600 |
| 2011.04.05 | 9.3700 |
| 2011.04.04 | 9.3100 |
| 2011.04.03 | 9.3000 |
| 2011.04.02 | 9.3000 |
| 2011.04.01 | 9.3000 |
| 2011.03.31 | 9.1300 |
| 2011.03.30 | 9.1400 |
| 2011.03.29 | 9.0200 |
| 2011.03.28 | 9.0100 |
| 2011.03.27 | 9.0000 |
| 2011.03.26 | 9.0000 |
| 2011.03.25 | 9.0000 |
| 2011.03.24 | 8.9100 |
| 2011.03.23 | 8.8100 |
| 2011.03.22 | 8.7600 |
| 2011.03.21 | 8.7000 |
| 2011.03.20 | 8.6100 |
| 2011.03.19 | 8.6100 |
| 2011.03.18 | 8.6100 |
| 2011.03.17 | 8.6900 |
| 2011.03.16 | 8.8000 |
| 2011.03.15 | 8.7300 |
| 2011.03.14 | 8.9600 |
| 2011.03.13 | 9.0100 |
| 2011.03.12 | 9.0100 |
| 2011.03.11 | 9.0100 |
| 2011.03.10 | 9.1200 |
| 2011.03.09 | 9.1600 |
| 2011.03.08 | 9.1300 |
| 2011.03.07 | 9.0200 |
| 2011.03.06 | 9.0900 |
| 2011.03.05 | 9.0900 |
| 2011.03.04 | 9.0900 |
| 2011.03.03 | 8.9500 |
| 2011.03.02 | 8.9300 |
| 2011.03.01 | 9.0100 |
| 2011.02.28 | 8.8300 |
| 2011.02.27 | 8.8200 |
| 2011.02.26 | 8.8200 |
| 2011.02.25 | 8.8200 |
| 2011.02.24 | 8.7300 |
| 2011.02.23 | 8.8300 |
| 2011.02.22 | 8.9800 |
| 2011.02.21 | 9.1600 |
| 2011.02.20 | 9.2100 |
| 2011.02.19 | 9.2100 |
| 2011.02.18 | 9.2100 |
| 2011.02.17 | 9.1600 |
| 2011.02.16 | 9.1900 |
| 2011.02.15 | 9.1300 |
| 2011.02.14 | 9.2200 |
| 2011.02.13 | 9.0100 |
| 2011.02.12 | 9.0100 |
| 2011.02.11 | 9.0100 |
| 2011.02.10 | 9.0400 |
| 2011.02.09 | 9.2000 |
| 2011.02.08 | 9.3500 |
| 2011.02.07 | 9.4900 |
| 2011.02.06 | 9.5300 |
| 2011.02.05 | 9.5300 |
| 2011.02.04 | 9.5300 |
| 2011.02.03 | 9.4200 |
| 2011.02.02 | 9.3100 |
| 2011.02.01 | 9.2700 |
| 2011.01.31 | 9.2800 |
| 2011.01.30 | 9.4000 |
| 2011.01.29 | 9.4000 |
| 2011.01.28 | 9.4000 |
| 2011.01.27 | 9.4100 |
| 2011.01.26 | 9.4400 |
| 2011.01.25 | 9.4000 |
| 2011.01.24 | 9.3800 |
| 2011.01.23 | 9.4300 |
| 2011.01.22 | 9.4300 |
| 2011.01.21 | 9.4300 |
| 2011.01.20 | 9.5800 |
| 2011.01.19 | 9.6700 |
| 2011.01.18 | 9.7000 |
| 2011.01.17 | 9.8000 |
| 2011.01.16 | 9.7900 |
| 2011.01.15 | 9.7900 |
| 2011.01.14 | 9.7900 |
| 2011.01.13 | 9.8600 |
| 2011.01.12 | 10.0600 |
| 2011.01.11 | 10.0100 |
| 2011.01.10 | 9.9700 |
| 2011.01.09 | 10.0300 |
| 2011.01.08 | 10.0300 |
| 2011.01.07 | 10.0300 |
| 2011.01.06 | 10.0300 |
| 2011.01.05 | 9.9800 |
| 2011.01.04 | 9.8600 |
| 2011.01.03 | 9.8600 |
| 2011.01.02 | 9.6900 |
| 2011.01.01 | 9.6900 |
| 2010.12.31 | 9.6900 |
| 2010.12.30 | 9.7100 |
| 2010.12.29 | 9.7500 |
| 2010.12.28 | 9.6000 |
| 2010.12.27 | 9.6100 |
| 2010.12.26 | 9.6800 |
| 2010.12.25 | 9.6800 |
| 2010.12.24 | 9.6800 |
| 2010.12.23 | 9.6800 |
| 2010.12.22 | 9.6500 |
| 2010.12.21 | 9.5700 |
| 2010.12.20 | 9.5000 |
| 2010.12.19 | 9.4800 |
| 2010.12.18 | 9.4800 |
| 2010.12.17 | 9.4800 |
| 2010.12.16 | 9.4400 |
| 2010.12.15 | 9.4400 |
| 2010.12.14 | 9.5200 |
| 2010.12.13 | 9.5400 |
| 2010.12.12 | 9.5800 |
| 2010.12.11 | 9.5800 |
| 2010.12.10 | 9.5800 |
| 2010.12.09 | 9.5900 |
| 2010.12.08 | 9.5700 |
| 2010.12.07 | 9.5500 |
| 2010.12.06 | 9.5900 |
| 2010.12.05 | 9.5100 |
| 2010.12.04 | 9.5100 |
| 2010.12.03 | 9.5100 |
| 2010.12.02 | 9.6100 |
| 2010.12.01 | 9.4900 |
| 2010.11.30 | 9.3900 |
| 2010.11.29 | 9.3900 |
| 2010.11.28 | 9.2700 |
| 2010.11.27 | 9.2700 |
| 2010.11.26 | 9.2700 |
| 2010.11.25 | 9.3400 |
| 2010.11.24 | 9.2700 |
| 2010.11.23 | 9.1900 |
| 2010.11.22 | 9.3000 |
| 2010.11.21 | 9.2400 |
| 2010.11.20 | 9.2400 |
| 2010.11.19 | 9.2400 |
| 2010.11.18 | 9.2500 |
| 2010.11.17 | 9.2300 |
| 2010.11.16 | 9.2800 |
| 2010.11.15 | 9.3200 |
| 2010.11.14 | 9.3000 |
| 2010.11.13 | 9.3000 |
| 2010.11.12 | 9.3000 |
| 2010.11.11 | 9.4500 |
| 2010.11.10 | 9.5100 |
| 2010.11.09 | 9.4300 |
| 2010.11.08 | 9.4400 |
| 2010.11.07 | 9.3100 |
| 2010.11.06 | 9.3100 |
| 2010.11.05 | 9.3100 |
| 2010.11.04 | 9.1300 |
| 2010.11.03 | 9.1700 |
| 2010.11.02 | 9.0800 |
| 2010.11.01 | 8.9600 |
| 2010.10.31 | 8.9600 |
| 2010.10.30 | 8.9600 |
| 2010.10.29 | 8.9600 |
| 2010.10.28 | 8.9800 |
| 2010.10.27 | 9.0000 |
| 2010.10.26 | 9.0800 |
| 2010.10.25 | 9.0300 |
| 2010.10.24 | 9.0100 |
| 2010.10.23 | 9.0100 |
| 2010.10.22 | 9.0100 |
| 2010.10.21 | 8.9500 |
| 2010.10.20 | 9.0000 |
| 2010.10.19 | 9.0200 |
| 2010.10.18 | 8.9700 |
| 2010.10.17 | 8.9800 |
| 2010.10.16 | 8.9800 |
| 2010.10.15 | 8.9800 |
| 2010.10.14 | 9.0500 |
| 2010.10.13 | 8.9900 |
| 2010.10.12 | 8.9600 |
| 2010.10.11 | 9.0000 |
| 2010.10.10 | 8.9900 |
| 2010.10.09 | 8.9900 |
| 2010.10.08 | 8.9900 |
| 2010.10.07 | 8.9500 |
| 2010.10.06 | 9.0600 |
| 2010.10.05 | 8.9700 |
| 2010.10.04 | 9.0400 |
| 2010.10.03 | 8.9300 |
| 2010.10.02 | 8.9300 |
| 2010.10.01 | 8.9300 |
| 2010.09.30 | 8.9000 |
| 2010.09.29 | 8.9200 |
| 2010.09.28 | 8.9100 |
| 2010.09.27 | 8.9500 |
| 2010.09.26 | 8.9200 |
| 2010.09.25 | 8.9200 |
| 2010.09.24 | 8.9200 |
| 2010.09.23 | 8.9500 |
| 2010.09.22 | 8.9600 |
| 2010.09.21 | 9.1100 |
| 2010.09.20 | 9.1400 |
| 2010.09.19 | 9.1100 |
| 2010.09.18 | 9.1100 |
| 2010.09.17 | 9.1100 |
| 2010.09.16 | 9.0100 |
| 2010.09.15 | 9.1100 |
| 2010.09.14 | 9.1600 |
| 2010.09.13 | 9.1500 |
| 2010.09.12 | 9.0800 |
| 2010.09.11 | 9.0800 |
| 2010.09.10 | 9.0800 |
| 2010.09.09 | 9.0300 |
| 2010.09.08 | 9.0100 |
| 2010.09.07 | 9.0100 |
| 2010.09.06 | 8.9400 |
| 2010.09.05 | 8.8600 |
| 2010.09.04 | 8.8600 |
| 2010.09.03 | 8.8600 |
| 2010.09.02 | 8.7900 |
| 2010.09.01 | 8.7200 |
| 2010.08.31 | 8.6800 |
| 2010.08.30 | 8.7700 |
| 2010.08.29 | 8.7000 |
| 2010.08.28 | 8.7000 |
| 2010.08.27 | 8.7000 |
| 2010.08.26 | 8.7600 |
| 2010.08.25 | 8.7800 |
| 2010.08.24 | 8.8700 |
| 2010.08.23 | 8.8700 |
| 2010.08.22 | 8.8900 |
| 2010.08.21 | 8.8900 |
| 2010.08.20 | 8.8900 |
| 2010.08.19 | 8.8000 |
| 2010.08.18 | 8.7000 |
| 2010.08.17 | 8.7100 |
| 2010.08.16 | 8.7000 |
| 2010.08.15 | 8.7400 |
| 2010.08.14 | 8.7400 |
| 2010.08.13 | 8.7400 |
| 2010.08.12 | 8.6800 |
| 2010.08.11 | 8.6500 |
| 2010.08.10 | 8.6600 |
| 2010.08.09 | 8.7100 |
| 2010.08.08 | 8.6700 |
| 2010.08.07 | 8.6700 |
| 2010.08.06 | 8.6700 |
| 2010.08.05 | 8.6800 |
| 2010.08.04 | 8.6900 |
| 2010.08.03 | 8.6700 |
| 2010.08.02 | 8.7400 |
| 2010.08.01 | 8.6200 |
| 2010.07.31 | 8.6200 |
| 2010.07.30 | 8.6200 |
| 2010.07.29 | 8.6200 |
| 2010.07.28 | 8.6700 |
| 2010.07.27 | 8.6600 |
| 2010.07.26 | 8.6700 |
| 2010.07.25 | 8.6900 |
| 2010.07.24 | 8.6900 |
| 2010.07.23 | 8.6900 |
| 2010.07.22 | 8.5800 |
| 2010.07.21 | 8.5700 |
| 2010.07.20 | 8.4800 |
| 2010.07.19 | 8.3700 |
| 2010.07.18 | 8.4000 |
| 2010.07.17 | 8.4000 |
| 2010.07.16 | 8.4000 |
| 2010.07.15 | 8.5100 |
| 2010.07.14 | 8.6500 |
| 2010.07.13 | 8.6500 |
| 2010.07.12 | 8.6800 |
| 2010.07.11 | 8.6200 |
| 2010.07.10 | 8.6200 |
| 2010.07.09 | 8.6200 |
| 2010.07.08 | 8.4700 |
| 2010.07.07 | 8.4200 |
| 2010.07.06 | 8.4600 |
| 2010.07.05 | 8.3900 |
| 2010.07.04 | 8.3400 |
| 2010.07.03 | 8.3400 |
| 2010.07.02 | 8.3400 |
| 2010.07.01 | 8.5000 |
| 2010.06.30 | 8.6700 |
| 2010.06.29 | 8.7100 |
| 2010.06.28 | 8.8200 |
| 2010.06.27 | 8.8200 |
| 2010.06.26 | 8.8200 |
| 2010.06.25 | 8.8200 |
| 2010.06.24 | 8.8900 |
| 2010.06.23 | 8.9500 |
| 2010.06.22 | 8.9500 |
| 2010.06.21 | 8.9800 |
| 2010.06.20 | 8.7100 |
| 2010.06.19 | 8.7100 |
| 2010.06.18 | 8.7100 |
| 2010.06.17 | 8.6600 |
| 2010.06.16 | 8.6800 |
| 2010.06.15 | 8.6500 |
| 2010.06.14 | 8.6600 |
| 2010.06.13 | 8.6500 |
| 2010.06.12 | 8.6500 |
| 2010.06.11 | 8.6500 |
| 2010.06.10 | 8.5300 |
| 2010.06.09 | 8.5000 |
| 2010.06.08 | 8.5500 |
| 2010.06.07 | 8.5400 |
| 2010.06.06 | 8.6600 |
| 2010.06.05 | 8.6600 |
| 2010.06.04 | 8.6600 |
| 2010.06.03 | 8.5400 |
| 2010.06.02 | 8.3900 |
| 2010.06.01 | 8.4000 |
| 2010.05.31 | 8.5000 |
| 2010.05.30 | 8.3900 |
| 2010.05.29 | 8.3900 |
| 2010.05.28 | 8.3900 |
| 2010.05.27 | 8.3500 |
| 2010.05.26 | 8.1900 |
| 2010.05.25 | 8.0100 |
| 2010.05.24 | 8.0300 |
| 2010.05.23 | 8.0300 |
| 2010.05.22 | 8.0300 |
| 2010.05.21 | 8.0300 |
| 2010.05.20 | 8.2300 |
| 2010.05.19 | 8.4000 |
| 2010.05.18 | 8.5600 |
| 2010.05.17 | 8.5500 |
| 2010.05.16 | 8.6600 |
| 2010.05.15 | 8.6600 |
| 2010.05.14 | 8.6600 |
| 2010.05.13 | 8.5300 |
| 2010.05.12 | 8.5300 |
| 2010.05.11 | 8.5000 |
| 2010.05.10 | 8.4600 |
| 2010.05.09 | 8.3300 |
| 2010.05.08 | 8.3300 |
| 2010.05.07 | 8.3300 |
| 2010.05.06 | 8.4100 |
| 2010.05.05 | 8.5200 |
| 2010.05.04 | 8.5700 |
| 2010.05.03 | 8.5000 |
| 2010.05.02 | 8.5300 |
| 2010.05.01 | 8.5300 |
| 2010.04.30 | 8.5300 |
| 2010.04.29 | 8.5100 |
| 2010.04.28 | 8.4900 |
| 2010.04.27 | 8.6300 |
| 2010.04.26 | 8.6600 |
| 2010.04.25 | 8.5800 |
| 2010.04.24 | 8.5800 |
| 2010.04.23 | 8.5800 |
| 2010.04.22 | 8.5500 |
| 2010.04.21 | 8.5200 |
| 2010.04.20 | 8.4400 |
| 2010.04.19 | 8.3500 |
| 2010.04.18 | 8.5000 |
| 2010.04.17 | 8.5000 |
| 2010.04.16 | 8.5000 |
| 2010.04.15 | 8.5900 |
| 2010.04.14 | 8.4800 |
| 2010.04.13 | 8.4200 |
| 2010.04.12 | 8.4900 |
| 2010.04.11 | 8.6400 |
| 2010.04.10 | 8.6400 |
| 2010.04.09 | 8.6400 |
| 2010.04.08 | 8.6200 |
| 2010.04.07 | 8.6300 |
| 2010.04.06 | 8.5600 |
| 2010.04.05 | 8.4000 |
| 2010.04.04 | 8.4000 |
| 2010.04.03 | 8.4000 |
| 2010.04.02 | 8.4000 |
| 2010.04.01 | 8.4000 |
| 2010.03.31 | 8.2600 |
| 2010.03.30 | 8.3300 |
| 2010.03.29 | 8.3200 |
| 2010.03.28 | 8.3000 |
| 2010.03.27 | 8.3000 |
| 2010.03.26 | 8.3000 |
| 2010.03.25 | 8.2700 |
| 2010.03.24 | 8.2500 |
| 2010.03.23 | 8.1500 |
| 2010.03.22 | 8.1400 |
| 2010.03.21 | 8.2200 |
| 2010.03.20 | 8.2200 |
| 2010.03.19 | 8.2200 |
| 2010.03.18 | 8.1100 |
| 2010.03.17 | 8.0800 |
| 2010.03.16 | 7.9700 |
| 2010.03.15 | 7.9500 |
| 2010.03.14 | 8.0000 |
| 2010.03.13 | 8.0000 |
| 2010.03.12 | 8.0000 |
| 2010.03.11 | 8.0500 |
| 2010.03.10 | 8.0700 |
| 2010.03.09 | 8.0800 |
| 2010.03.08 | 7.9900 |
| 2010.03.07 | 7.9100 |
| 2010.03.06 | 7.9100 |
| 2010.03.05 | 7.9100 |
| 2010.03.04 | 7.7900 |
| 2010.03.03 | 7.8400 |
| 2010.03.02 | 7.8400 |
| 2010.03.01 | 7.8000 |
| 2010.02.28 | 7.6700 |
| 2010.02.27 | 7.6700 |
| 2010.02.26 | 7.6700 |
| 2010.02.25 | 7.6700 |
| 2010.02.24 | 7.7200 |
| 2010.02.23 | 7.7800 |
| 2010.02.22 | 7.7200 |
| 2010.02.21 | 7.6600 |
| 2010.02.20 | 7.6600 |
| 2010.02.19 | 7.6600 |
| 2010.02.18 | 7.7400 |
| 2010.02.17 | 7.7200 |
| 2010.02.16 | 7.6500 |
| 2010.02.15 | 7.6500 |
| 2010.02.14 | 7.6700 |
| 2010.02.13 | 7.6700 |
| 2010.02.12 | 7.6700 |
| 2010.02.11 | 7.5900 |
| 2010.02.10 | 7.4800 |
| 2010.02.09 | 7.4300 |
| 2010.02.08 | 7.3700 |
| 2010.02.07 | 7.3900 |
| 2010.02.06 | 7.3900 |
| 2010.02.05 | 7.3900 |
| 2010.02.04 | 7.6300 |
| 2010.02.03 | 7.6300 |
| 2010.02.02 | 7.4900 |
| 2010.02.01 | 7.5100 |
| 2010.01.31 | 7.5100 |
| 2010.01.30 | 7.5100 |
| 2010.01.29 | 7.5100 |
| 2010.01.28 | 7.5700 |
| 2010.01.27 | 7.4300 |
| 2010.01.26 | 7.5000 |
| 2010.01.25 | 7.6500 |
| 2010.01.24 | 7.7000 |
| 2010.01.23 | 7.7000 |
| 2010.01.22 | 7.7000 |
| 2010.01.21 | 7.8600 |
| 2010.01.20 | 7.9600 |
| 2010.01.19 | 7.9500 |
| 2010.01.18 | 7.8600 |
| 2010.01.17 | 7.8900 |
| 2010.01.16 | 7.8900 |
| 2010.01.15 | 7.8900 |
| 2010.01.14 | 7.8200 |
| 2010.01.13 | 7.7600 |
| 2010.01.12 | 7.9000 |
| 2010.01.11 | 7.9200 |
| 2010.01.10 | 7.9600 |
| 2010.01.09 | 7.9600 |
| 2010.01.08 | 7.9600 |
| 2010.01.07 | 7.9700 |
| 2010.01.06 | 8.0300 |
| 2010.01.05 | 7.9500 |
| 2010.01.04 | 7.8100 |
| 2010.01.03 | 7.7600 |
| 2010.01.02 | 7.7600 |
| 2010.01.01 | 7.7600 |
| 2009.12.31 | 7.7600 |
| 2009.12.30 | 7.7200 |
| 2009.12.29 | 7.6300 |
| 2009.12.28 | 7.6200 |
| 2009.12.27 | 7.6000 |
| 2009.12.26 | 7.6000 |
| 2009.12.25 | 7.6000 |
| 2009.12.24 | 7.6000 |
| 2009.12.23 | 7.6000 |
| 2009.12.22 | 7.5100 |
| 2009.12.21 | 7.4300 |
| 2009.12.20 | 7.4900 |
| 2009.12.19 | 7.4900 |
| 2009.12.18 | 7.4900 |
| 2009.12.17 | 7.5000 |
| 2009.12.16 | 7.4600 |
| 2009.12.15 | 7.5300 |
| 2009.12.14 | 7.5200 |
| 2009.12.13 | 7.4700 |
| 2009.12.12 | 7.4700 |
| 2009.12.11 | 7.4700 |
| 2009.12.10 | 7.4100 |
| 2009.12.09 | 7.4300 |
| 2009.12.08 | 7.4500 |
| 2009.12.07 | 7.4400 |
| 2009.12.06 | 7.4200 |
| 2009.12.05 | 7.4200 |
| 2009.12.04 | 7.4200 |
| 2009.12.03 | 7.3300 |
| 2009.12.02 | 7.2800 |
| 2009.12.01 | 7.2000 |
| 2009.11.30 | 7.1400 |
| 2009.11.29 | 7.0200 |
| 2009.11.28 | 7.0200 |
| 2009.11.27 | 7.0200 |
| 2009.11.26 | 7.2000 |
| 2009.11.25 | 7.3100 |
| 2009.11.24 | 7.3200 |
| 2009.11.23 | 7.3600 |
| 2009.11.22 | 7.3500 |
| 2009.11.21 | 7.3500 |
| 2009.11.20 | 7.3500 |
| 2009.11.19 | 7.3600 |
| 2009.11.18 | 7.3700 |
| 2009.11.17 | 7.3700 |
| 2009.11.16 | 7.3800 |
| 2009.11.15 | 7.2800 |
| 2009.11.14 | 7.2800 |
| 2009.11.13 | 7.2800 |
| 2009.11.12 | 7.2200 |
| 2009.11.11 | 7.2600 |
| 2009.11.10 | 7.1900 |
| 2009.11.09 | 7.1600 |
| 2009.11.08 | 7.1300 |
| 2009.11.07 | 7.1300 |
| 2009.11.06 | 7.1300 |
| 2009.11.05 | 7.0100 |
| 2009.11.04 | 7.1000 |
| 2009.11.03 | 7.0100 |
| 2009.11.02 | 7.0400 |
| 2009.11.01 | 7.0400 |
| 2009.10.31 | 7.0400 |
| 2009.10.30 | 7.0400 |
| 2009.10.29 | 7.0000 |
| 2009.10.28 | 7.1100 |
| 2009.10.27 | 7.2400 |
| 2009.10.26 | 7.2300 |
| 2009.10.25 | 7.2200 |
| 2009.10.24 | 7.2200 |
| 2009.10.23 | 7.2200 |
| 2009.10.22 | 7.1200 |
| 2009.10.21 | 7.2100 |
| 2009.10.20 | 7.2800 |
| 2009.10.19 | 7.2600 |
| 2009.10.18 | 7.2400 |
| 2009.10.17 | 7.2400 |
| 2009.10.16 | 7.2400 |
| 2009.10.15 | 7.2600 |
| 2009.10.14 | 7.2500 |
| 2009.10.13 | 7.1400 |
| 2009.10.12 | 7.1600 |
| 2009.10.11 | 7.1900 |
| 2009.10.10 | 7.1900 |
| 2009.10.09 | 7.1900 |
| 2009.10.08 | 7.1400 |
| 2009.10.07 | 7.1300 |
| 2009.10.06 | 7.0300 |
| 2009.10.05 | 6.9800 |
| 2009.10.04 | 7.0800 |
| 2009.10.03 | 7.0800 |
| 2009.10.02 | 7.0800 |
| 2009.10.01 | 7.1500 |
| 2009.09.30 | 7.1300 |
| 2009.09.29 | 7.1100 |
| 2009.09.28 | 6.9300 |
| 2009.09.27 | 7.0300 |
| 2009.09.26 | 7.0300 |
| 2009.09.25 | 7.0300 |
| 2009.09.24 | 6.9600 |
| 2009.09.23 | 7.0400 |
| 2009.09.22 | 7.0500 |
| 2009.09.21 | 7.0600 |
| 2009.09.20 | 7.0600 |
| 2009.09.19 | 7.0600 |
| 2009.09.18 | 7.0600 |
| 2009.09.17 | 7.0900 |
| 2009.09.16 | 7.0400 |
| 2009.09.15 | 6.9500 |
| 2009.09.14 | 6.9300 |
| 2009.09.13 | 6.9800 |
| 2009.09.12 | 6.9800 |
| 2009.09.11 | 6.9800 |
| 2009.09.10 | 6.9700 |
| 2009.09.09 | 6.8800 |
| 2009.09.08 | 6.9200 |
| 2009.09.07 | 6.8900 |
| 2009.09.06 | 6.8500 |
| 2009.09.05 | 6.8500 |
| 2009.09.04 | 6.8500 |
| 2009.09.03 | 6.7300 |
| 2009.09.02 | 6.7000 |
| 2009.09.01 | 6.7400 |
| 2009.08.31 | 6.7000 |
| 2009.08.30 | 6.7500 |
| 2009.08.29 | 6.7500 |
| 2009.08.28 | 6.7500 |
| 2009.08.27 | 6.7600 |
| 2009.08.26 | 6.7900 |
| 2009.08.25 | 6.7600 |
| 2009.08.24 | 6.7700 |
| 2009.08.23 | 6.6700 |
| 2009.08.22 | 6.6700 |
| 2009.08.21 | 6.6700 |
| 2009.08.20 | 6.7100 |
| 2009.08.19 | 6.6600 |
| 2009.08.18 | 6.7400 |
| 2009.08.17 | 6.7000 |
| 2009.08.16 | 6.8900 |
| 2009.08.15 | 6.8900 |
| 2009.08.14 | 6.8900 |
| 2009.08.13 | 6.8100 |
| 2009.08.12 | 6.7600 |
| 2009.08.11 | 6.9200 |
| 2009.08.10 | 6.9000 |
| 2009.08.09 | 6.7900 |
| 2009.08.08 | 6.7900 |
| 2009.08.07 | 6.7900 |
| 2009.08.06 | 6.8600 |
| 2009.08.05 | 6.8300 |
| 2009.08.04 | 6.8900 |
| 2009.08.03 | 6.9800 |
| 2009.08.02 | 7.0000 |
| 2009.08.01 | 7.0000 |
| 2009.07.31 | 7.0000 |
| 2009.07.30 | 6.9200 |
| 2009.07.29 | 6.8600 |
| 2009.07.28 | 6.9000 |
| 2009.07.27 | 6.8000 |
| 2009.07.26 | 6.7300 |
| 2009.07.25 | 6.7300 |
| 2009.07.24 | 6.7300 |
| 2009.07.23 | 6.6900 |
| 2009.07.22 | 6.6100 |
| 2009.07.21 | 6.6200 |
| 2009.07.20 | 6.6400 |
| 2009.07.19 | 6.5100 |
| 2009.07.18 | 6.5100 |
| 2009.07.17 | 6.5100 |
| 2009.07.16 | 6.4000 |
| 2009.07.15 | 6.3500 |
| 2009.07.14 | 6.2700 |
| 2009.07.13 | 6.1200 |
| 2009.07.12 | 6.3000 |
| 2009.07.11 | 6.3000 |
| 2009.07.10 | 6.3000 |
| 2009.07.09 | 6.2900 |
| 2009.07.08 | 6.3000 |
| 2009.07.07 | 6.3300 |
| 2009.07.06 | 6.3800 |
| 2009.07.05 | 6.4200 |
| 2009.07.04 | 6.4200 |
| 2009.07.03 | 6.4200 |
| 2009.07.02 | 6.3800 |
| 2009.07.01 | 6.3600 |
| 2009.06.30 | 6.3100 |
| 2009.06.29 | 6.3300 |
| 2009.06.28 | 6.3400 |
| 2009.06.27 | 6.3400 |
| 2009.06.26 | 6.3400 |
| 2009.06.25 | 6.3200 |
| 2009.06.24 | 6.1600 |
| 2009.06.23 | 6.3000 |
| 2009.06.22 | 6.3000 |
| 2009.06.21 | 6.2300 |
| 2009.06.20 | 6.2300 |
| 2009.06.19 | 6.2300 |
| 2009.06.18 | 6.1600 |
| 2009.06.17 | 6.2800 |
| 2009.06.16 | 6.3300 |
| 2009.06.15 | 6.4100 |
| 2009.06.14 | 6.5100 |
| 2009.06.13 | 6.5100 |
| 2009.06.12 | 6.5100 |
| 2009.06.11 | 6.5300 |
| 2009.06.10 | 6.5000 |
| 2009.06.09 | 6.3400 |
| 2009.06.08 | 6.4300 |
| 2009.06.07 | 6.4600 |
| 2009.06.06 | 6.4600 |
| 2009.06.05 | 6.4600 |
| 2009.06.04 | 6.3700 |
| 2009.06.03 | 6.4400 |
| 2009.06.02 | 6.3900 |
| 2009.06.01 | 6.3000 |
| 2009.05.31 | 6.3000 |
| 2009.05.30 | 6.3000 |
| 2009.05.29 | 6.3000 |
| 2009.05.28 | 6.2800 |
| 2009.05.27 | 6.1900 |
| 2009.05.26 | 6.0200 |
| 2009.05.25 | 6.0600 |
| 2009.05.24 | 6.0500 |
| 2009.05.23 | 6.0500 |
| 2009.05.22 | 6.0500 |
| 2009.05.21 | 6.2600 |
| 2009.05.20 | 6.2600 |
| 2009.05.19 | 6.2700 |
| 2009.05.18 | 6.1800 |
| 2009.05.17 | 5.9700 |
| 2009.05.16 | 5.9700 |
| 2009.05.15 | 5.9700 |
| 2009.05.14 | 5.8800 |
| 2009.05.13 | 6.0400 |
| 2009.05.12 | 6.0000 |
| 2009.05.11 | 6.0900 |
| 2009.05.10 | 6.1600 |
| 2009.05.09 | 6.1600 |
| 2009.05.08 | 6.1600 |
| 2009.05.07 | 6.1600 |
| 2009.05.06 | 6.1000 |
| 2009.05.05 | 5.9900 |
| 2009.05.04 | 5.9900 |
| 2009.05.03 | 5.7300 |
| 2009.05.02 | 5.7300 |
| 2009.05.01 | 5.7300 |
| 2009.04.30 | 5.7300 |
| 2009.04.29 | 5.4800 |
| 2009.04.28 | 5.4000 |
| 2009.04.27 | 5.4700 |
| 2009.04.26 | 5.5600 |
| 2009.04.25 | 5.5600 |
| 2009.04.24 | 5.5600 |
| 2009.04.23 | 5.6200 |
| 2009.04.22 | 5.5700 |
| 2009.04.21 | 5.6600 |
| 2009.04.20 | 5.6800 |
| 2009.04.19 | 5.6300 |
| 2009.04.18 | 5.6300 |
| 2009.04.17 | 5.6300 |
| 2009.04.16 | 5.5700 |
| 2009.04.15 | 5.6200 |
| 2009.04.14 | 5.5900 |
| 2009.04.13 | 5.3800 |
| 2009.04.12 | 5.3800 |
| 2009.04.11 | 5.3800 |
| 2009.04.10 | 5.3800 |
| 2009.04.09 | 5.3800 |
| 2009.04.08 | 5.2400 |
| 2009.04.07 | 5.3600 |
| 2009.04.06 | 5.3500 |
| 2009.04.05 | 5.2800 |
| 2009.04.04 | 5.2800 |
| 2009.04.03 | 5.2800 |
| 2009.04.02 | 5.2200 |
| 2009.04.01 | 5.0300 |
| 2009.03.31 | 4.9800 |
| 2009.03.30 | 4.9900 |
| 2009.03.29 | 5.1800 |
| 2009.03.28 | 5.1800 |
| 2009.03.27 | 5.1800 |
| 2009.03.26 | 5.0500 |
| 2009.03.25 | 4.9200 |
| 2009.03.24 | 4.9600 |
| 2009.03.23 | 4.8900 |
| 2009.03.22 | 4.6500 |
| 2009.03.21 | 4.6500 |
| 2009.03.20 | 4.6500 |
| 2009.03.19 | 4.7000 |
| 2009.03.18 | 4.8200 |
| 2009.03.17 | 4.8400 |
| 2009.03.16 | 4.8000 |
| 2009.03.15 | 4.7300 |
| 2009.03.14 | 4.7300 |
| 2009.03.13 | 4.7300 |
| 2009.03.12 | 4.6600 |
| 2009.03.11 | 4.6700 |
| 2009.03.10 | 4.5600 |
| 2009.03.09 | 4.5600 |
| 2009.03.08 | 4.5700 |
| 2009.03.07 | 4.5700 |
| 2009.03.06 | 4.5700 |
| 2009.03.05 | 4.6500 |
| 2009.03.04 | 4.6600 |
| 2009.03.03 | 4.5000 |
| 2009.03.02 | 4.5000 |
| 2009.03.01 | 4.6900 |
| 2009.02.28 | 4.6900 |
| 2009.02.27 | 4.6900 |
| 2009.02.26 | 4.6500 |
| 2009.02.25 | 4.7000 |
| 2009.02.24 | 4.6600 |
| 2009.02.23 | 4.7200 |
| 2009.02.22 | 4.6800 |
| 2009.02.21 | 4.6800 |
| 2009.02.20 | 4.6800 |
| 2009.02.19 | 4.7600 |
| 2009.02.18 | 4.8000 |
| 2009.02.17 | 4.8200 |
| 2009.02.16 | 4.9200 |
| 2009.02.15 | 4.9700 |
| 2009.02.14 | 4.9700 |
| 2009.02.13 | 4.9700 |
| 2009.02.12 | 4.8900 |
| 2009.02.11 | 4.9400 |
| 2009.02.10 | 4.9900 |
| 2009.02.09 | 4.9700 |
| 2009.02.08 | 5.0300 |
| 2009.02.07 | 5.0300 |
| 2009.02.06 | 5.0300 |
| 2009.02.05 | 4.9200 |
| 2009.02.04 | 4.8900 |
| 2009.02.03 | 4.8100 |
| 2009.02.02 | 4.8200 |
| 2009.02.01 | 4.9000 |
| 2009.01.31 | 4.9000 |
| 2009.01.30 | 4.9000 |
| 2009.01.29 | 4.7700 |
| 2009.01.28 | 4.6700 |
| 2009.01.27 | 4.5900 |
| 2009.01.26 | 4.6100 |
| 2009.01.25 | 4.7000 |
| 2009.01.24 | 4.7000 |
| 2009.01.23 | 4.7000 |
| 2009.01.22 | 4.7000 |
| 2009.01.21 | 4.6800 |
| 2009.01.20 | 4.7800 |
| 2009.01.19 | 4.8000 |
| 2009.01.18 | 4.7500 |
| 2009.01.17 | 4.7500 |
| 2009.01.16 | 4.7500 |
| 2009.01.15 | 4.7300 |
| 2009.01.14 | 4.9600 |
| 2009.01.13 | 4.8700 |
| 2009.01.12 | 4.8400 |
| 2009.01.11 | 4.8900 |
| 2009.01.10 | 4.8900 |
| 2009.01.09 | 4.8900 |
| 2009.01.08 | 4.9000 |
| 2009.01.07 | 5.1100 |
| 2009.01.06 | 5.3000 |
| 2009.01.05 | 5.2200 |
| 2009.01.04 | 4.9400 |
| 2009.01.03 | 4.9400 |
| 2009.01.02 | 4.9400 |
| 2009.01.01 | 4.8700 |
| 2008.12.31 | 4.8700 |
| 2008.12.30 | 4.7600 |
| 2008.12.29 | 4.6600 |
| 2008.12.28 | 4.6600 |
| 2008.12.27 | 4.6600 |
| 2008.12.26 | 4.6600 |
| 2008.12.25 | 4.6600 |
| 2008.12.24 | 4.6600 |
| 2008.12.23 | 4.6600 |
| 2008.12.22 | 4.8300 |
| 2008.12.21 | 4.9700 |
| 2008.12.20 | 4.9700 |
| 2008.12.19 | 4.9700 |
| 2008.12.18 | 4.8200 |
| 2008.12.17 | 4.8800 |
| 2008.12.16 | 4.8600 |
| 2008.12.15 | 4.8700 |
| 2008.12.14 | 4.8100 |
| 2008.12.13 | 4.8100 |
| 2008.12.12 | 4.8100 |
| 2008.12.11 | 5.0800 |
| 2008.12.10 | 5.1900 |
| 2008.12.09 | 4.9700 |
| 2008.12.08 | 4.9100 |
| 2008.12.07 | 4.7000 |
| 2008.12.06 | 4.7000 |
| 2008.12.05 | 4.7000 |
| 2008.12.04 | 4.6600 |
| 2008.12.03 | 4.6800 |
| 2008.12.02 | 4.6400 |
| 2008.12.01 | 4.8800 |
| 2008.11.30 | 4.8100 |
| 2008.11.29 | 4.8100 |
| 2008.11.28 | 4.8100 |
| 2008.11.27 | 4.6500 |
| 2008.11.26 | 4.5100 |
| 2008.11.25 | 4.3600 |
| 2008.11.24 | 4.3300 |
| 2008.11.23 | 4.4600 |
| 2008.11.22 | 4.4600 |
| 2008.11.21 | 4.4600 |
| 2008.11.20 | 4.3400 |
| 2008.11.19 | 4.5000 |
| 2008.11.18 | 4.5400 |
| 2008.11.17 | 4.7600 |
| 2008.11.16 | 4.7900 |
| 2008.11.15 | 4.7900 |
| 2008.11.14 | 4.7900 |
| 2008.11.13 | 4.8400 |
| 2008.11.12 | 4.9900 |
| 2008.11.11 | 4.9800 |
| 2008.11.10 | 5.1100 |
| 2008.11.09 | 5.0200 |
| 2008.11.08 | 5.0200 |
| 2008.11.07 | 5.0200 |
| 2008.11.06 | 4.9200 |
| 2008.11.05 | 5.2600 |
| 2008.11.04 | 5.1900 |
| 2008.11.03 | 5.2000 |
| 2008.11.02 | 5.0500 |
| 2008.11.01 | 5.0500 |
| 2008.10.31 | 5.0500 |
| 2008.10.30 | 4.8700 |
| 2008.10.29 | 4.3600 |
| 2008.10.28 | 4.3900 |
| 2008.10.27 | 4.2600 |
| 2008.10.26 | 4.4000 |
| 2008.10.25 | 4.4000 |
| 2008.10.24 | 4.4000 |
| 2008.10.23 | 4.6600 |
| 2008.10.22 | 4.8500 |
| 2008.10.21 | 5.0300 |
| 2008.10.20 | 4.9800 |
| 2008.10.19 | 4.8400 |
| 2008.10.18 | 4.8400 |
| 2008.10.17 | 4.8400 |
| 2008.10.16 | 4.9800 |
| 2008.10.15 | 5.3100 |
| 2008.10.14 | 5.5300 |
| 2008.10.13 | 5.2400 |
| 2008.10.12 | 4.8700 |
| 2008.10.11 | 4.8700 |
| 2008.10.10 | 4.8700 |
| 2008.10.09 | 5.1100 |
| 2008.10.08 | 5.0300 |
| 2008.10.07 | 5.4800 |
| 2008.10.06 | 5.5100 |
| 2008.10.05 | 5.8200 |
| 2008.10.04 | 5.8200 |
| 2008.10.03 | 5.8200 |
| 2008.10.02 | 5.9200 |
| 2008.10.01 | 5.8500 |
| 2008.09.30 | 5.7300 |
| 2008.09.29 | 5.7600 |
| 2008.09.28 | 5.8100 |
| 2008.09.27 | 5.8100 |
| 2008.09.26 | 5.8100 |
| 2008.09.25 | 5.8700 |
| 2008.09.24 | 5.9000 |
| 2008.09.23 | 5.9200 |
| 2008.09.22 | 6.1300 |
| 2008.09.21 | 6.1700 |
| 2008.09.20 | 6.1700 |
| 2008.09.19 | 6.1700 |
| 2008.09.18 | 5.7200 |
| 2008.09.17 | 5.9800 |
| 2008.09.16 | 5.9700 |
| 2008.09.15 | 6.2900 |
| 2008.09.14 | 6.4100 |
| 2008.09.13 | 6.4100 |
| 2008.09.12 | 6.4100 |
| 2008.09.11 | 6.4700 |
| 2008.09.10 | 6.5800 |
| 2008.09.09 | 6.7000 |
| 2008.09.08 | 6.8000 |
| 2008.09.07 | 6.4600 |
| 2008.09.06 | 6.4600 |
| 2008.09.05 | 6.4600 |
| 2008.09.04 | 6.5000 |
| 2008.09.03 | 6.5700 |
| 2008.09.02 | 6.6500 |
| 2008.09.01 | 6.6100 |
| 2008.08.31 | 6.7200 |
| 2008.08.30 | 6.7200 |
| 2008.08.29 | 6.7200 |
| 2008.08.28 | 6.6400 |
| 2008.08.27 | 6.7700 |
| 2008.08.26 | 6.7300 |
| 2008.08.25 | 6.7300 |
| 2008.08.24 | 6.6300 |
| 2008.08.23 | 6.6300 |
| 2008.08.22 | 6.6300 |
| 2008.08.21 | 6.6300 |
| 2008.08.20 | 6.7900 |
| 2008.08.19 | 6.7300 |
| 2008.08.18 | 6.8500 |
| 2008.08.17 | 6.8800 |
| 2008.08.16 | 6.8800 |
| 2008.08.15 | 6.8800 |
| 2008.08.14 | 6.8800 |
| 2008.08.13 | 6.8900 |
| 2008.08.12 | 6.9500 |
| 2008.08.11 | 6.9900 |
| 2008.08.10 | 6.9100 |
| 2008.08.09 | 6.9100 |
| 2008.08.08 | 6.9100 |
| 2008.08.07 | 6.8000 |
| 2008.08.06 | 6.8100 |
| 2008.08.05 | 6.6800 |
| 2008.08.04 | 6.7300 |
| 2008.08.03 | 6.8300 |
| 2008.08.02 | 6.8300 |
| 2008.08.01 | 6.8300 |
| 2008.07.31 | 6.7600 |
| 2008.07.30 | 6.8000 |
| 2008.07.29 | 6.6300 |
| 2008.07.28 | 6.7600 |
| 2008.07.27 | 6.7900 |
| 2008.07.26 | 6.7900 |
| 2008.07.25 | 6.7900 |
| 2008.07.24 | 6.9400 |
| 2008.07.23 | 6.8500 |
| 2008.07.22 | 6.5800 |
| 2008.07.21 | 6.6100 |
| 2008.07.20 | 6.4500 |
| 2008.07.19 | 6.4500 |
| 2008.07.18 | 6.4500 |
| 2008.07.17 | 6.4300 |
| 2008.07.16 | 6.2600 |
| 2008.07.15 | 6.2500 |
| 2008.07.14 | 6.5500 |
| 2008.07.13 | 6.6500 |
| 2008.07.12 | 6.6500 |
| 2008.07.11 | 6.6500 |
| 2008.07.10 | 6.6300 |
| 2008.07.09 | 6.5900 |
| 2008.07.08 | 6.4800 |
| 2008.07.07 | 6.6600 |
| 2008.07.06 | 6.5500 |
| 2008.07.05 | 6.5500 |
| 2008.07.04 | 6.5500 |
| 2008.07.03 | 6.5000 |
| 2008.07.02 | 6.6100 |
| 2008.07.01 | 6.6800 |
| 2008.06.30 | 6.7600 |
| 2008.06.29 | 6.7800 |
| 2008.06.28 | 6.7800 |
| 2008.06.27 | 6.7800 |
| 2008.06.26 | 6.9300 |
| 2008.06.25 | 7.0100 |
| 2008.06.24 | 6.9300 |
| 2008.06.23 | 7.0500 |
| 2008.06.22 | 7.0500 |
| 2008.06.21 | 7.0500 |
| 2008.06.20 | 7.0500 |
| 2008.06.19 | 7.1600 |
| 2008.06.18 | 7.3200 |
| 2008.06.17 | 7.2900 |
| 2008.06.16 | 7.2400 |
| 2008.06.15 | 7.2100 |
| 2008.06.14 | 7.2100 |
| 2008.06.13 | 7.2100 |
| 2008.06.12 | 7.2200 |
| 2008.06.11 | 7.3100 |
| 2008.06.10 | 7.3000 |
| 2008.06.09 | 7.3800 |
| 2008.06.08 | 7.5300 |
| 2008.06.07 | 7.5300 |
| 2008.06.06 | 7.5300 |
| 2008.06.05 | 7.6000 |
| 2008.06.04 | 7.6200 |
| 2008.06.03 | 7.6100 |
| 2008.06.02 | 7.7700 |
| 2008.06.01 | 7.7400 |
| 2008.05.31 | 7.7400 |
| 2008.05.30 | 7.7400 |
| 2008.05.29 | 7.6400 |
| 2008.05.28 | 7.5800 |
| 2008.05.27 | 7.5500 |
| 2008.05.26 | 7.4900 |
| 2008.05.25 | 7.6500 |
| 2008.05.24 | 7.6500 |
| 2008.05.23 | 7.6500 |
| 2008.05.22 | 7.7200 |
| 2008.05.21 | 7.8100 |
| 2008.05.20 | 7.8600 |
| 2008.05.19 | 8.0500 |
| 2008.05.18 | 8.0800 |
| 2008.05.17 | 8.0800 |
| 2008.05.16 | 8.0800 |
| 2008.05.15 | 7.9800 |
| 2008.05.14 | 7.9100 |
| 2008.05.13 | 7.9000 |
| 2008.05.12 | 7.8300 |
| 2008.05.11 | 7.8300 |
| 2008.05.10 | 7.8300 |
| 2008.05.09 | 7.8300 |
| 2008.05.08 | 7.9100 |
| 2008.05.07 | 8.0100 |
| 2008.05.06 | 8.0700 |
| 2008.05.05 | 8.1400 |
| 2008.05.04 | 8.1900 |
| 2008.05.03 | 8.1900 |
| 2008.05.02 | 8.1900 |
| 2008.05.01 | 8.0000 |
| 2008.04.30 | 8.0000 |
| 2008.04.29 | 8.0200 |
| 2008.04.28 | 8.0100 |
| 2008.04.27 | 7.9800 |
| 2008.04.26 | 7.9800 |
| 2008.04.25 | 7.9800 |
| 2008.04.24 | 7.9000 |
| 2008.04.23 | 7.7800 |
| 2008.04.22 | 7.7300 |
| 2008.04.21 | 7.7100 |
| 2008.04.20 | 7.7000 |
| 2008.04.19 | 7.7000 |
| 2008.04.18 | 7.7000 |
| 2008.04.17 | 7.6500 |
| 2008.04.16 | 7.5300 |
| 2008.04.15 | 7.5300 |
| 2008.04.14 | 7.5200 |
| 2008.04.13 | 7.7000 |
| 2008.04.12 | 7.7000 |
| 2008.04.11 | 7.7000 |
| 2008.04.10 | 7.6200 |
| 2008.04.09 | 7.5800 |
| 2008.04.08 | 7.6700 |
| 2008.04.07 | 7.7600 |
| 2008.04.06 | 7.6500 |
| 2008.04.05 | 7.6500 |
| 2008.04.04 | 7.6500 |
| 2008.04.03 | 7.7400 |
| 2008.04.02 | 7.7100 |
| 2008.04.01 | 7.4900 |
| 2008.03.31 | 7.4400 |
| 2008.03.30 | 7.5500 |
| 2008.03.29 | 7.5500 |
| 2008.03.28 | 7.5500 |
| 2008.03.27 | 7.4300 |
| 2008.03.26 | 7.4800 |
| 2008.03.25 | 7.5100 |
| 2008.03.24 | 6.9900 |
| 2008.03.23 | 6.9900 |
| 2008.03.22 | 6.9900 |
| 2008.03.21 | 6.9900 |
| 2008.03.20 | 6.9900 |
| 2008.03.19 | 6.9500 |
| 2008.03.18 | 6.7500 |
| 2008.03.17 | 6.7400 |
| 2008.03.16 | 7.1100 |
| 2008.03.15 | 7.1100 |
| 2008.03.14 | 7.1100 |
| 2008.03.13 | 7.2200 |
| 2008.03.12 | 7.5700 |
| 2008.03.11 | 7.5200 |
| 2008.03.10 | 7.4500 |
| 2008.03.09 | 7.6200 |
| 2008.03.08 | 7.6200 |
| 2008.03.07 | 7.6200 |
| 2008.03.06 | 7.8800 |
| 2008.03.05 | 7.8400 |
| 2008.03.04 | 7.9000 |
| 2008.03.03 | 7.9800 |
| 2008.03.02 | 8.2700 |
| 2008.03.01 | 8.2700 |
| 2008.02.29 | 8.2700 |
| 2008.02.28 | 8.4400 |
| 2008.02.27 | 8.4600 |
| 2008.02.26 | 8.3600 |
| 2008.02.25 | 8.3600 |
| 2008.02.24 | 8.2900 |
| 2008.02.23 | 8.2900 |
| 2008.02.22 | 8.2900 |
| 2008.02.21 | 8.3900 |
| 2008.02.20 | 8.4000 |
| 2008.02.19 | 8.5200 |
| 2008.02.18 | 8.4400 |
| 2008.02.17 | 8.4900 |
| 2008.02.16 | 8.4900 |
| 2008.02.15 | 8.4900 |
| 2008.02.14 | 8.4700 |
| 2008.02.13 | 8.1700 |
| 2008.02.12 | 8.1200 |
| 2008.02.11 | 8.1100 |
| 2008.02.10 | 8.3900 |
| 2008.02.09 | 8.3900 |
| 2008.02.08 | 8.3900 |
| 2008.02.07 | 8.4000 |
| 2008.02.06 | 8.3500 |
| 2008.02.05 | 8.5600 |
| 2008.02.04 | 8.4600 |
| 2008.02.03 | 8.1600 |
| 2008.02.02 | 8.1600 |
| 2008.02.01 | 8.1600 |
| 2008.01.31 | 8.0600 |
| 2008.01.30 | 8.0100 |
| 2008.01.29 | 8.1600 |
| 2008.01.28 | 8.1100 |
| 2008.01.27 | 8.4700 |
| 2008.01.26 | 8.4700 |
| 2008.01.25 | 8.4700 |
| 2008.01.24 | 8.0800 |
| 2008.01.23 | 8.1500 |
| 2008.01.22 | 7.8100 |
| 2008.01.21 | 8.3500 |
| 2008.01.20 | 8.6700 |
| 2008.01.19 | 8.6700 |
| 2008.01.18 | 8.6700 |
| 2008.01.17 | 8.6900 |
| 2008.01.16 | 8.6000 |
| 2008.01.15 | 8.9100 |
| 2008.01.14 | 9.0200 |
| 2008.01.13 | 9.1300 |
| 2008.01.12 | 9.1300 |
| 2008.01.11 | 9.1300 |
| 2008.01.10 | 9.2600 |
| 2008.01.09 | 9.3300 |
| 2008.01.08 | 9.2200 |
| 2008.01.07 | 9.2000 |
| 2008.01.06 | 9.3400 |
| 2008.01.05 | 9.3400 |
| 2008.01.04 | 9.3400 |
| 2008.01.03 | 9.2800 |
| 2008.01.02 | 9.4300 |
| 2008.01.01 | 9.4900 |
| 2007.12.31 | 9.4900 |
| 2007.12.30 | 9.4100 |
| 2007.12.29 | 9.4100 |
| 2007.12.28 | 9.4100 |
| 2007.12.27 | 9.5200 |
| 2007.12.26 | 9.3500 |
| 2007.12.25 | 9.3500 |
| 2007.12.24 | 9.3500 |
| 2007.12.23 | 9.3500 |
| 2007.12.22 | 9.3500 |
| 2007.12.21 | 9.3500 |
| 2007.12.20 | 9.1900 |
| 2007.12.19 | 9.2100 |
| 2007.12.18 | 9.1000 |
| 2007.12.17 | 9.1800 |
| 2007.12.16 | 9.4100 |
| 2007.12.15 | 9.4100 |
| 2007.12.14 | 9.4100 |
| 2007.12.13 | 9.4300 |
| 2007.12.12 | 9.5900 |
| 2007.12.11 | 9.7000 |
| 2007.12.10 | 9.5700 |
| 2007.12.09 | 9.6700 |
| 2007.12.08 | 9.6700 |
| 2007.12.07 | 9.6700 |
| 2007.12.06 | 9.8000 |
| 2007.12.05 | 9.6600 |
| 2007.12.04 | 9.5400 |
| 2007.12.03 | 9.5300 |
| 2007.12.02 | 9.3900 |
| 2007.12.01 | 9.3900 |
| 2007.11.30 | 9.3900 |
| 2007.11.29 | 9.3100 |
| 2007.11.28 | 9.0500 |
| 2007.11.27 | 8.9400 |
| 2007.11.26 | 9.0300 |
| 2007.11.25 | 8.7600 |
| 2007.11.24 | 8.7600 |
| 2007.11.23 | 8.7600 |
| 2007.11.22 | 8.7200 |
| 2007.11.21 | 8.8300 |
| 2007.11.20 | 9.1300 |
| 2007.11.19 | 9.3000 |
| 2007.11.18 | 9.3500 |
| 2007.11.17 | 9.3500 |
| 2007.11.16 | 9.3500 |
| 2007.11.15 | 9.5800 |
| 2007.11.14 | 9.6200 |
| 2007.11.13 | 9.3900 |
| 2007.11.12 | 9.4900 |
| 2007.11.11 | 9.7300 |
| 2007.11.10 | 9.7300 |
| 2007.11.09 | 9.7300 |
| 2007.11.08 | 9.7300 |
| 2007.11.07 | 9.9600 |
| 2007.11.06 | 9.9700 |
| 2007.11.05 | 9.9700 |
| 2007.11.04 | 10.1700 |
| 2007.11.03 | 10.1700 |
| 2007.11.02 | 10.1700 |
| 2007.11.01 | 10.4200 |
| 2007.10.31 | 10.4200 |
| 2007.10.30 | 10.5200 |
| 2007.10.29 | 10.5400 |
| 2007.10.28 | 10.2600 |
| 2007.10.27 | 10.2600 |
| 2007.10.26 | 10.2600 |
| 2007.10.25 | 10.0800 |
| 2007.10.24 | 9.9700 |
| 2007.10.23 | 9.9700 |
| 2007.10.22 | 9.7500 |
| 2007.10.21 | 10.0000 |
| 2007.10.20 | 10.0000 |
| 2007.10.19 | 10.0000 |
| 2007.10.18 | 10.1200 |
| 2007.10.17 | 10.2000 |
| 2007.10.16 | 10.3000 |
| 2007.10.15 | 10.3400 |
| 2007.10.14 | 10.2300 |
| 2007.10.13 | 10.2300 |
| 2007.10.12 | 10.2300 |
| 2007.10.11 | 10.3900 |
| 2007.10.10 | 10.2900 |
| 2007.10.09 | 10.2200 |
| 2007.10.08 | 10.1300 |
| 2007.10.07 | 10.1000 |
| 2007.10.06 | 10.1000 |
| 2007.10.05 | 10.1000 |
| 2007.10.04 | 9.9500 |
| 2007.10.03 | 9.9800 |
| 2007.10.02 | 10.0500 |
| 2007.10.01 | 9.7500 |
| 2007.09.30 | 9.7000 |
| 2007.09.29 | 9.7000 |
| 2007.09.28 | 9.7000 |
| 2007.09.27 | 9.7100 |
| 2007.09.26 | 9.5600 |
| 2007.09.25 | 9.5300 |
| 2007.09.24 | 9.5500 |
| 2007.09.23 | 9.4400 |
| 2007.09.22 | 9.4400 |
| 2007.09.21 | 9.4400 |
| 2007.09.20 | 9.4100 |
| 2007.09.19 | 9.3500 |
| 2007.09.18 | 9.0600 |
| 2007.09.17 | 9.1000 |
| 2007.09.16 | 9.1700 |
| 2007.09.15 | 9.1700 |
| 2007.09.14 | 9.1700 |
| 2007.09.13 | 9.0500 |
| 2007.09.12 | 8.9900 |
| 2007.09.11 | 8.9800 |
| 2007.09.10 | 8.9700 |
| 2007.09.09 | 9.1000 |
| 2007.09.08 | 9.1000 |
| 2007.09.07 | 9.1000 |
| 2007.09.06 | 9.1500 |
| 2007.09.05 | 9.1800 |
| 2007.09.04 | 9.1500 |
| 2007.09.03 | 9.0900 |
| 2007.09.02 | 9.0200 |
| 2007.09.01 | 9.0200 |
| 2007.08.31 | 9.0200 |
| 2007.08.30 | 8.8700 |
| 2007.08.29 | 8.7600 |
| 2007.08.28 | 8.8500 |
| 2007.08.27 | 8.8700 |
| 2007.08.26 | 8.6900 |
| 2007.08.25 | 8.6900 |
| 2007.08.24 | 8.6900 |
| 2007.08.23 | 8.7500 |
| 2007.08.22 | 8.5600 |
| 2007.08.21 | 8.4000 |
| 2007.08.20 | 8.4200 |
| 2007.08.19 | 7.9800 |
| 2007.08.18 | 7.9800 |
| 2007.08.17 | 7.9800 |
| 2007.08.16 | 8.1600 |
| 2007.08.15 | 8.7600 |
| 2007.08.14 | 8.7600 |
| 2007.08.13 | 8.7500 |
| 2007.08.12 | 8.7000 |
| 2007.08.11 | 8.7000 |
| 2007.08.10 | 8.7000 |
| 2007.08.09 | 8.9900 |
| 2007.08.08 | 8.8900 |
| 2007.08.07 | 8.6500 |
| 2007.08.06 | 8.6300 |
| 2007.08.05 | 8.9200 |
| 2007.08.04 | 8.9200 |
| 2007.08.03 | 8.9200 |
| 2007.08.02 | 8.9000 |
| 2007.08.01 | 8.8800 |
| 2007.07.31 | 9.2200 |
| 2007.07.30 | 9.0400 |
| 2007.07.29 | 9.0600 |
| 2007.07.28 | 9.0600 |
| 2007.07.27 | 9.0600 |
| 2007.07.26 | 9.4000 |
| 2007.07.25 | 9.5100 |
| 2007.07.24 | 9.5500 |
| 2007.07.23 | 9.5000 |
| 2007.07.22 | 9.5200 |
| 2007.07.21 | 9.5200 |
| 2007.07.20 | 9.5200 |
| 2007.07.19 | 9.3300 |
| 2007.07.18 | 9.3500 |
| 2007.07.17 | 9.4500 |
| 2007.07.16 | 9.4400 |
| 2007.07.15 | 9.5400 |
| 2007.07.14 | 9.5400 |
| 2007.07.13 | 9.5400 |
| 2007.07.12 | 9.3800 |
| 2007.07.11 | 9.2900 |
| 2007.07.10 | 9.4400 |
| 2007.07.09 | 9.4400 |
| 2007.07.08 | 9.3100 |
| 2007.07.07 | 9.3100 |
| 2007.07.06 | 9.3100 |
| 2007.07.05 | 9.2800 |
| 2007.07.04 | 9.2400 |
| 2007.07.03 | 9.1900 |
| 2007.07.02 | 9.0400 |
| 2007.07.01 | 8.9900 |
| 2007.06.30 | 8.9900 |
| 2007.06.29 | 8.9900 |
| 2007.06.28 | 9.0100 |
| 2007.06.27 | 8.9200 |
| 2007.06.26 | 8.9800 |
| 2007.06.25 | 9.0400 |
| 2007.06.24 | 9.1100 |
| 2007.06.23 | 9.1100 |
| 2007.06.22 | 9.1100 |
| 2007.06.21 | 9.1800 |
| 2007.06.20 | 9.1100 |
| 2007.06.19 | 9.0800 |
| 2007.06.18 | 9.0800 |
| 2007.06.17 | 8.9700 |
| 2007.06.16 | 8.9700 |
| 2007.06.15 | 8.9700 |
| 2007.06.14 | 8.9200 |
| 2007.06.13 | 8.7800 |
| 2007.06.12 | 8.8100 |
| 2007.06.11 | 8.7400 |
| 2007.06.10 | 8.7100 |
| 2007.06.09 | 8.7100 |
| 2007.06.08 | 8.7100 |
| 2007.06.07 | 8.7900 |
| 2007.06.06 | 8.8000 |
| 2007.06.05 | 8.8300 |
| 2007.06.04 | 8.8400 |
| 2007.06.03 | 8.8100 |
| 2007.06.02 | 8.8100 |
| 2007.06.01 | 8.8100 |
| 2007.05.31 | 8.6600 |
| 2007.05.30 | 8.5700 |
| 2007.05.29 | 8.5800 |
| 2007.05.28 | 8.5400 |
| 2007.05.27 | 8.5400 |
| 2007.05.26 | 8.5400 |
| 2007.05.25 | 8.5400 |
| 2007.05.24 | 8.6400 |
| 2007.05.23 | 8.6600 |
| 2007.05.22 | 8.6700 |
| 2007.05.21 | 8.6000 |
| 2007.05.20 | 8.5300 |
| 2007.05.19 | 8.5300 |
| 2007.05.18 | 8.5300 |
| 2007.05.17 | 8.4700 |
| 2007.05.16 | 8.4700 |
| 2007.05.15 | 8.4000 |
| 2007.05.14 | 8.4700 |
| 2007.05.13 | 8.3800 |
| 2007.05.12 | 8.3800 |
| 2007.05.11 | 8.3800 |
| 2007.05.10 | 8.4500 |
| 2007.05.09 | 8.4000 |
| 2007.05.08 | 8.3500 |
| 2007.05.07 | 8.3900 |
| 2007.05.06 | 8.3500 |
| 2007.05.05 | 8.3500 |
| 2007.05.04 | 8.3500 |
| 2007.05.03 | 8.2800 |
| 2007.05.02 | 8.1600 |
| 2007.05.01 | 8.0700 |
| 2007.04.30 | 8.0700 |
| 2007.04.29 | 8.0900 |
| 2007.04.28 | 8.0900 |
| 2007.04.27 | 8.0900 |
| 2007.04.26 | 8.1800 |
| 2007.04.25 | 8.1100 |
| 2007.04.24 | 8.1800 |
| 2007.04.23 | 8.1800 |
| 2007.04.22 | 8.1000 |
| 2007.04.21 | 8.1000 |
| 2007.04.20 | 8.1000 |
| 2007.04.19 | 8.0000 |
| 2007.04.18 | 8.1600 |
| 2007.04.17 | 8.1700 |
| 2007.04.16 | 8.1800 |
| 2007.04.15 | 8.1200 |
| 2007.04.14 | 8.1200 |
| 2007.04.13 | 8.1200 |
| 2007.04.12 | 8.1800 |
| 2007.04.11 | 8.2200 |
| 2007.04.10 | 8.1800 |
| 2007.04.09 | 8.1200 |
| 2007.04.08 | 8.1200 |
| 2007.04.07 | 8.1200 |
| 2007.04.06 | 8.1200 |
| 2007.04.05 | 8.1200 |
| 2007.04.04 | 8.1300 |
| 2007.04.03 | 8.0100 |
| 2007.04.02 | 7.9000 |
| 2007.04.01 | 7.9300 |
| 2007.03.31 | 7.9300 |
| 2007.03.30 | 7.9300 |
| 2007.03.29 | 7.9000 |
| 2007.03.28 | 7.8400 |
| 2007.03.27 | 7.9500 |
| 2007.03.26 | 8.0000 |
| 2007.03.25 | 7.9600 |
| 2007.03.24 | 7.9600 |
| 2007.03.23 | 7.9600 |
| 2007.03.22 | 7.9400 |
| 2007.03.21 | 7.8900 |
| 2007.03.20 | 7.8300 |
| 2007.03.19 | 7.7800 |
| 2007.03.18 | 7.6800 |
| 2007.03.17 | 7.6800 |
| 2007.03.16 | 7.6800 |
| 2007.03.15 | 7.7600 |
| 2007.03.14 | 7.7100 |
| 2007.03.13 | 7.9300 |
| 2007.03.12 | 7.9500 |
| 2007.03.11 | 7.8900 |
| 2007.03.10 | 7.8900 |
| 2007.03.09 | 7.8900 |
| 2007.03.08 | 7.8700 |
| 2007.03.07 | 7.7400 |
| 2007.03.06 | 7.6700 |
| 2007.03.05 | 7.5300 |
| 2007.03.04 | 7.8100 |
| 2007.03.03 | 7.8100 |
| 2007.03.02 | 7.8100 |
| 2007.03.01 | 7.8500 |
| 2007.02.28 | 7.9300 |
| 2007.02.27 | 8.1600 |
| 2007.02.26 | 8.3400 |
| 2007.02.25 | 8.3900 |
| 2007.02.24 | 8.3900 |
| 2007.02.23 | 8.3900 |
| 2007.02.22 | 8.4200 |
| 2007.02.21 | 8.3800 |
| 2007.02.20 | 8.3500 |
| 2007.02.19 | 8.3700 |
| 2007.02.18 | 8.3900 |
| 2007.02.17 | 8.3900 |
| 2007.02.16 | 8.3900 |
| 2007.02.15 | 8.3400 |
| 2007.02.14 | 8.2500 |
| 2007.02.13 | 8.2100 |
| 2007.02.12 | 8.3300 |
| 2007.02.11 | 8.3700 |
| 2007.02.10 | 8.3700 |
| 2007.02.09 | 8.3700 |
| 2007.02.08 | 8.3800 |
| 2007.02.07 | 8.3900 |
| 2007.02.06 | 8.3800 |
| 2007.02.05 | 8.3300 |
| 2007.02.04 | 8.2600 |
| 2007.02.03 | 8.2600 |
| 2007.02.02 | 8.2600 |
| 2007.02.01 | 8.1500 |
| 2007.01.31 | 8.1200 |
| 2007.01.30 | 8.1500 |
| 2007.01.29 | 8.1500 |
| 2007.01.28 | 8.1700 |
| 2007.01.27 | 8.1700 |
| 2007.01.26 | 8.1700 |
| 2007.01.25 | 8.2800 |
| 2007.01.24 | 8.2900 |
| 2007.01.23 | 8.1900 |
| 2007.01.22 | 8.2300 |
| 2007.01.21 | 8.1400 |
| 2007.01.20 | 8.1400 |
| 2007.01.19 | 8.1400 |
| 2007.01.18 | 8.2100 |
| 2007.01.17 | 8.1700 |
| 2007.01.16 | 8.1700 |
| 2007.01.15 | 8.1300 |
| 2007.01.14 | 8.0300 |
| 2007.01.13 | 8.0300 |
| 2007.01.12 | 8.0300 |
| 2007.01.11 | 7.8500 |
| 2007.01.10 | 7.7900 |
| 2007.01.09 | 7.8800 |
| 2007.01.08 | 7.9200 |
| 2007.01.07 | 7.9900 |
| 2007.01.06 | 7.9900 |
| 2007.01.05 | 7.9900 |
| 2007.01.04 | 7.9700 |
| 2007.01.03 | 7.9800 |
| 2007.01.02 | 7.9500 |
| 2007.01.01 | 7.9200 |
| 2006.12.31 | 7.9200 |
| 2006.12.30 | 7.9200 |
| 2006.12.29 | 7.9200 |
| 2006.12.28 | 7.8900 |
| 2006.12.27 | 7.9000 |
| 2006.12.26 | 7.7600 |
| 2006.12.25 | 7.7600 |
| 2006.12.24 | 7.7600 |
| 2006.12.23 | 7.7600 |
| 2006.12.22 | 7.7600 |
| 2006.12.21 | 7.7400 |
| 2006.12.20 | 7.7200 |
| 2006.12.19 | 7.6300 |
| 2006.12.18 | 7.8400 |
| 2006.12.17 | 7.7500 |
| 2006.12.16 | 7.7500 |
| 2006.12.15 | 7.7500 |
| 2006.12.14 | 7.6700 |
| 2006.12.13 | 7.5700 |
| 2006.12.12 | 7.5700 |
| 2006.12.11 | 7.6500 |
| 2006.12.10 | 7.5800 |
| 2006.12.09 | 7.5800 |
| 2006.12.08 | 7.5800 |
| 2006.12.07 | 7.7000 |
| 2006.12.06 | 7.7200 |
| 2006.12.05 | 7.6400 |
| 2006.12.04 | 7.5700 |
| 2006.12.03 | 7.6300 |
| 2006.12.02 | 7.6300 |
| 2006.12.01 | 7.6300 |
| 2006.11.30 | 7.6600 |
| 2006.11.29 | 7.5800 |
| 2006.11.28 | 7.4900 |
| 2006.11.27 | 7.6500 |
| 2006.11.26 | 7.6200 |
| 2006.11.25 | 7.6200 |
| 2006.11.24 | 7.6200 |
| 2006.11.23 | 7.7200 |
| 2006.11.22 | 7.7400 |
| 2006.11.21 | 7.7300 |
| 2006.11.20 | 7.7100 |
| 2006.11.19 | 7.7400 |
| 2006.11.18 | 7.7400 |
| 2006.11.17 | 7.7400 |
| 2006.11.16 | 7.7100 |
| 2006.11.15 | 7.6900 |
| 2006.11.14 | 7.6200 |
| 2006.11.13 | 7.5800 |
| 2006.11.12 | 7.5600 |
| 2006.11.11 | 7.5600 |
| 2006.11.10 | 7.5600 |
| 2006.11.09 | 7.5900 |
| 2006.11.08 | 7.5300 |
| 2006.11.07 | 7.5600 |
| 2006.11.06 | 7.5300 |
| 2006.11.05 | 7.5500 |
| 2006.11.04 | 7.5500 |
| 2006.11.03 | 7.5500 |
| 2006.11.02 | 7.5000 |
| 2006.11.01 | 7.4400 |
| 2006.10.31 | 7.4400 |
| 2006.10.30 | 7.4000 |
| 2006.10.29 | 7.4400 |
| 2006.10.28 | 7.4400 |
| 2006.10.27 | 7.4400 |
| 2006.10.26 | 7.4600 |
| 2006.10.25 | 7.4700 |
| 2006.10.24 | 7.4800 |
| 2006.10.23 | 7.4100 |
| 2006.10.22 | 7.3700 |
| 2006.10.21 | 7.3700 |
| 2006.10.20 | 7.3700 |
| 2006.10.19 | 7.4000 |
| 2006.10.18 | 7.4300 |
| 2006.10.17 | 7.4300 |
| 2006.10.16 | 7.4600 |
| 2006.10.15 | 7.4500 |
| 2006.10.14 | 7.4500 |
| 2006.10.13 | 7.4500 |
| 2006.10.12 | 7.3300 |
| 2006.10.11 | 7.3000 |
| 2006.10.10 | 7.3300 |
| 2006.10.09 | 7.2400 |
| 2006.10.08 | 7.3100 |
| 2006.10.07 | 7.3100 |
| 2006.10.06 | 7.3100 |
| 2006.10.05 | 7.2600 |
| 2006.10.04 | 7.1700 |
| 2006.10.03 | 7.2000 |
| 2006.10.02 | 7.2100 |
| 2006.10.01 | 7.2200 |
| 2006.09.30 | 7.2200 |
| 2006.09.29 | 7.2200 |
| 2006.09.28 | 7.2200 |
| 2006.09.27 | 7.2300 |
| 2006.09.26 | 7.1700 |
| 2006.09.25 | 7.1400 |
| 2006.09.24 | 7.1100 |
| 2006.09.23 | 7.1100 |
| 2006.09.22 | 7.1100 |
| 2006.09.21 | 7.2100 |
| 2006.09.20 | 7.2000 |
| 2006.09.19 | 7.2100 |
| 2006.09.18 | 7.2000 |
| 2006.09.17 | 7.1200 |
| 2006.09.16 | 7.1200 |
| 2006.09.15 | 7.1200 |
| 2006.09.14 | 7.0600 |
| 2006.09.13 | 7.0400 |
| 2006.09.12 | 6.9600 |
| 2006.09.11 | 6.9800 |
| 2006.09.10 | 7.0900 |
| 2006.09.09 | 7.0900 |
| 2006.09.08 | 7.0900 |
| 2006.09.07 | 7.0800 |
| 2006.09.06 | 7.0900 |
| 2006.09.05 | 7.1100 |
| 2006.09.04 | 7.0800 |
| 2006.09.03 | 7.0300 |
| 2006.09.02 | 7.0300 |
| 2006.09.01 | 7.0300 |
| 2006.08.31 | 6.9300 |
| 2006.08.30 | 6.9200 |
| 2006.08.29 | 6.9000 |
| 2006.08.28 | 6.8300 |
| 2006.08.27 | 6.8800 |
| 2006.08.26 | 6.8800 |
| 2006.08.25 | 6.8800 |
| 2006.08.24 | 6.8600 |
| 2006.08.23 | 6.9400 |
| 2006.08.22 | 7.0000 |
| 2006.08.21 | 6.9100 |
| 2006.08.20 | 7.0400 |
| 2006.08.19 | 7.0400 |
| 2006.08.18 | 7.0400 |
| 2006.08.17 | 7.0100 |
| 2006.08.16 | 6.9700 |
| 2006.08.15 | 6.9100 |
| 2006.08.14 | 6.9100 |
| 2006.08.13 | 6.9000 |
| 2006.08.12 | 6.9000 |
| 2006.08.11 | 6.9000 |
| 2006.08.10 | 6.8500 |
| 2006.08.09 | 6.8500 |
| 2006.08.08 | 6.8200 |
| 2006.08.07 | 6.7300 |
| 2006.08.06 | 6.7200 |
| 2006.08.05 | 6.7200 |
| 2006.08.04 | 6.7200 |
| 2006.08.03 | 6.7300 |
| 2006.08.02 | 6.7300 |
| 2006.08.01 | 6.7500 |
| 2006.07.31 | 6.7700 |
| 2006.07.30 | 6.7600 |
| 2006.07.29 | 6.7600 |
| 2006.07.28 | 6.7600 |
| 2006.07.27 | 6.7700 |
| 2006.07.26 | 6.7400 |
| 2006.07.25 | 6.6900 |
| 2006.07.24 | 6.5900 |
| 2006.07.23 | 6.6100 |
| 2006.07.22 | 6.6100 |
| 2006.07.21 | 6.6100 |
| 2006.07.20 | 6.6400 |
| 2006.07.19 | 6.5100 |
| 2006.07.18 | 6.4800 |
| 2006.07.17 | 6.5000 |
| 2006.07.16 | 6.5400 |
| 2006.07.15 | 6.5400 |
| 2006.07.14 | 6.5400 |
| 2006.07.13 | 6.6600 |
| 2006.07.12 | 6.7400 |
| 2006.07.11 | 6.7300 |
| 2006.07.10 | 6.7800 |
| 2006.07.09 | 6.6800 |
| 2006.07.08 | 6.6800 |
| 2006.07.07 | 6.6800 |
| 2006.07.06 | 6.6800 |
| 2006.07.05 | 6.7100 |
| 2006.07.04 | 6.7500 |
| 2006.07.03 | 6.7300 |
| 2006.07.02 | 6.7100 |
| 2006.07.01 | 6.7100 |
| 2006.06.30 | 6.7100 |
| 2006.06.29 | 6.6000 |
| 2006.06.28 | 6.5100 |
| 2006.06.27 | 6.5100 |
| 2006.06.26 | 6.4800 |
| 2006.06.25 | 6.5000 |
| 2006.06.24 | 6.5000 |
| 2006.06.23 | 6.5000 |
| 2006.06.22 | 6.5000 |
| 2006.06.21 | 6.3400 |
| 2006.06.20 | 6.3800 |
| 2006.06.19 | 6.4900 |
| 2006.06.18 | 6.5300 |
| 2006.06.17 | 6.5300 |
| 2006.06.16 | 6.5300 |
| 2006.06.15 | 6.3000 |
| 2006.06.14 | 6.2700 |
| 2006.06.13 | 6.2600 |
| 2006.06.12 | 6.4300 |
| 2006.06.11 | 6.4300 |
| 2006.06.10 | 6.4300 |
| 2006.06.09 | 6.4300 |
| 2006.06.08 | 6.3400 |
| 2006.06.07 | 6.5200 |
| 2006.06.06 | 6.6500 |
| 2006.06.05 | 6.6700 |
| 2006.06.04 | 6.6700 |
| 2006.06.03 | 6.6700 |
| 2006.06.02 | 6.6700 |
| 2006.06.01 | 6.6500 |
| 2006.05.31 | 6.6500 |
| 2006.05.30 | 6.7300 |
| 2006.05.29 | 6.7800 |
| 2006.05.28 | 6.7200 |
| 2006.05.27 | 6.7200 |
| 2006.05.26 | 6.7200 |
| 2006.05.25 | 6.6700 |
| 2006.05.24 | 6.6700 |
| 2006.05.23 | 6.7200 |
| 2006.05.22 | 6.7600 |
| 2006.05.21 | 7.0000 |
| 2006.05.20 | 7.0000 |
| 2006.05.19 | 7.0000 |
| 2006.05.18 | 7.0100 |
| 2006.05.17 | 7.1800 |
| 2006.05.16 | 7.0600 |
| 2006.05.15 | 7.1400 |
| 2006.05.14 | 7.3500 |
| 2006.05.13 | 7.3500 |
| 2006.05.12 | 7.3500 |
| 2006.05.11 | 7.5200 |
| 2006.05.10 | 7.5000 |
| 2006.05.09 | 7.5500 |
| 2006.05.08 | 7.5500 |
| 2006.05.07 | 7.4000 |
| 2006.05.06 | 7.4000 |
| 2006.05.05 | 7.4000 |
| 2006.05.04 | 7.4500 |
| 2006.05.03 | 7.4500 |
| 2006.05.02 | 7.3900 |
| 2006.05.01 | 7.3500 |
| 2006.04.30 | 7.3500 |
| 2006.04.29 | 7.3500 |
| 2006.04.28 | 7.3500 |
| 2006.04.27 | 7.4700 |
| 2006.04.26 | 7.4800 |
| 2006.04.25 | 7.4000 |
| 2006.04.24 | 7.5000 |
| 2006.04.23 | 7.5600 |
| 2006.04.22 | 7.5600 |
| 2006.04.21 | 7.5600 |
| 2006.04.20 | 7.5200 |
| 2006.04.19 | 7.5100 |
| 2006.04.18 | 7.4100 |
| 2006.04.17 | 7.3700 |
| 2006.04.16 | 7.3700 |
| 2006.04.15 | 7.3700 |
| 2006.04.14 | 7.3700 |
| 2006.04.13 | 7.3700 |
| 2006.04.12 | 7.3300 |
| 2006.04.11 | 7.4000 |
| 2006.04.10 | 7.4400 |
| 2006.04.09 | 7.4600 |
| 2006.04.08 | 7.4600 |
| 2006.04.07 | 7.4600 |
| 2006.04.06 | 7.4000 |
| 2006.04.05 | 7.2700 |
| 2006.04.04 | 7.2400 |
| 2006.04.03 | 7.2900 |
| 2006.04.02 | 7.1700 |
| 2006.04.01 | 7.1700 |
| 2006.03.31 | 7.1700 |
| 2006.03.30 | 7.1200 |
| 2006.03.29 | 7.1300 |
| 2006.03.28 | 7.0800 |
| 2006.03.27 | 7.0900 |
| 2006.03.26 | 7.0500 |
| 2006.03.25 | 7.0500 |
| 2006.03.24 | 7.0500 |
| 2006.03.23 | 6.9600 |
| 2006.03.22 | 6.9100 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos