Investavimo objektas | Schroder ISF US S&M-Cap Eq C Acc EUR |
Valdytojas | Schroder Investment Management Lux S.A. |
Veiklos pradžia | 2006 03 28 |
Apskaitos valiuta | EUR |
Investavimo objekto valiuta | USD |
ISIN kodas | LU0248177502 |
Rizika | aukšta |
Ši investavimo kryptis siekia kapitalo augimo iki 100% lėšų investuojant pagrinde į mažų ir/arba vidutinių įmonių akcijas ir su akcijomis susijusius vertybinius popierius Jungtinėse Amerikos Valstijose. Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Atkreipiame dėmesį, kad nuo 2020 m. liepos 13 d. įvyks šie JAV akcijų investavimo krypties pasikeitimai:
- Pasikeis investavimo objekto pavadinimas į T. Rowe Price US Smlr Cm Eq Q EUR 1 (iki minėtos datos bus Schroder ISF US S&M-Cap Eq C Acc EUR).
- Pasikeis ISIN kodas į LU1737526100 (iki minėtos datos bus LU0248177502);
Grįžti į sąrašąTrumpo laikotarpio pajamingumas | |
---|---|
Per dieną | 1.12% |
Per 1 mėn. | 7.59% |
Per 3 mėn. | 7.31% |
Per 6 mėn. | -14.44% |
Nuo metų pradžios | -11.16% |
Ilgo laikotarpio pajamingumas | |
---|---|
Per 1 metus | -2.95% |
Per 3 metus | 16.57% |
Per 5 metus | 26.49% |
Per 10 metų | 199.75% |
Vidutinis metinis pajamingumas | |
---|---|
Per 1 metus | -2.95% |
Per 3 metus | 5.24% |
Per 5 metus | 4.81% |
Per 10 metų | 11.60% |
Kalendorinių metų pajamingumas | |
---|---|
2019 | 31.29% |
2020 | -11.16% |
2021 | 0% |
2022 | 0% |
2023 | 0% |
Data | Investicinio vieneto kaina |
---|---|
2020.08.11 | 311.0520 |
2020.08.10 | 307.5920 |
2020.08.09 | 301.8150 |
2020.08.08 | 301.8150 |
2020.08.07 | 301.8150 |
2020.08.06 | 303.2990 |
2020.08.05 | 300.8320 |
2020.08.04 | 301.1520 |
2020.08.03 | 301.6430 |
2020.08.02 | 296.7880 |
2020.08.01 | 296.7880 |
2020.07.31 | 296.7880 |
2020.07.30 | 294.7310 |
2020.07.29 | 295.5940 |
2020.07.28 | 297.0830 |
2020.07.27 | 296.6750 |
2020.07.26 | 299.7460 |
2020.07.25 | 299.7460 |
2020.07.24 | 299.7460 |
2020.07.23 | 301.1270 |
2020.07.22 | 297.9330 |
2020.07.21 | 301.1210 |
2020.07.20 | 299.8560 |
2020.07.19 | 299.2880 |
2020.07.18 | 299.2880 |
2020.07.17 | 299.2880 |
2020.07.16 | 297.4800 |
2020.07.15 | 294.4460 |
2020.07.14 | 294.0930 |
2020.07.13 | 294.0930 |
2020.07.12 | 289.1220 |
2020.07.11 | 289.1220 |
2020.07.10 | 289.1220 |
2020.07.09 | 292.5060 |
2020.07.08 | 292.4160 |
2020.07.07 | 295.1920 |
2020.07.06 | 298.5410 |
2020.07.05 | 297.9930 |
2020.07.04 | 297.9930 |
2020.07.03 | 297.9930 |
2020.07.02 | 297.9930 |
2020.07.01 | 293.1170 |
2020.06.30 | 293.1170 |
2020.06.29 | 286.8510 |
2020.06.28 | 291.3800 |
2020.06.27 | 291.3800 |
2020.06.26 | 291.3800 |
2020.06.25 | 288.9450 |
2020.06.24 | 295.9110 |
2020.06.23 | 297.9380 |
2020.06.22 | 296.1680 |
2020.06.21 | 302.0770 |
2020.06.20 | 302.0770 |
2020.06.19 | 302.0770 |
2020.06.18 | 298.4340 |
2020.06.17 | 304.2910 |
2020.06.16 | 305.2400 |
2020.06.15 | 285.3980 |
2020.06.14 | 293.4270 |
2020.06.13 | 293.4270 |
2020.06.12 | 293.4270 |
2020.06.11 | 295.8460 |
2020.06.10 | 312.2910 |
2020.06.09 | 316.6050 |
2020.06.08 | 316.9140 |
2020.06.07 | 312.7750 |
2020.06.06 | 312.7750 |
2020.06.05 | 312.7750 |
2020.06.04 | 306.5440 |
2020.06.03 | 303.4540 |
2020.06.02 | 301.6590 |
2020.06.01 | 298.5680 |
2020.05.31 | 298.1030 |
2020.05.30 | 298.1030 |
2020.05.29 | 298.1030 |
2020.05.28 | 306.3100 |
2020.05.27 | 302.8670 |
2020.05.26 | 297.1970 |
2020.05.25 | 291.5500 |
2020.05.24 | 291.5500 |
2020.05.23 | 291.5500 |
2020.05.22 | 291.5500 |
2020.05.21 | 289.3250 |
2020.05.20 | 288.6060 |
2020.05.19 | 287.8030 |
2020.05.18 | 282.5410 |
2020.05.17 | 271.6680 |
2020.05.16 | 271.6680 |
2020.05.15 | 271.6680 |
2020.05.14 | 268.3400 |
2020.05.13 | 279.0740 |
2020.05.12 | 289.2870 |
2020.05.11 | 289.8650 |
2020.05.10 | 287.0740 |
2020.05.09 | 287.0740 |
2020.05.08 | 287.0740 |
2020.05.07 | 283.6650 |
2020.05.06 | 284.6220 |
2020.05.05 | 283.4130 |
2020.05.04 | 275.8700 |
2020.05.03 | 294.0660 |
2020.05.02 | 294.0660 |
2020.05.01 | 294.0660 |
2020.04.30 | 294.0660 |
2020.04.29 | 292.8120 |
2020.04.28 | 286.6710 |
2020.04.27 | 275.9880 |
2020.04.26 | 271.2670 |
2020.04.25 | 271.2670 |
2020.04.24 | 271.2670 |
2020.04.23 | 269.5300 |
2020.04.22 | 265.6020 |
2020.04.21 | 262.9800 |
2020.04.20 | 268.4880 |
2020.04.19 | 269.8640 |
2020.04.18 | 269.8640 |
2020.04.17 | 269.8640 |
2020.04.16 | 265.0690 |
2020.04.15 | 267.0100 |
2020.04.14 | 270.7350 |
2020.04.13 | 270.1640 |
2020.04.12 | 270.1640 |
2020.04.11 | 270.1640 |
2020.04.10 | 270.1640 |
2020.04.09 | 270.1640 |
2020.04.08 | 258.4310 |
2020.04.07 | 261.2730 |
2020.04.06 | 245.8840 |
2020.04.05 | 242.7530 |
2020.04.04 | 242.7530 |
2020.04.03 | 242.7530 |
2020.04.02 | 239.4290 |
2020.04.01 | 251.4930 |
2020.03.31 | 251.4930 |
2020.03.30 | 249.5820 |
2020.03.29 | 245.0040 |
2020.03.28 | 245.0040 |
2020.03.27 | 245.0040 |
2020.03.26 | 247.3600 |
2020.03.25 | 234.2880 |
2020.03.24 | 227.6670 |
2020.03.23 | 219.2870 |
2020.03.22 | 231.8990 |
2020.03.21 | 231.8990 |
2020.03.20 | 231.8990 |
2020.03.19 | 222.0650 |
2020.03.18 | 231.4540 |
2020.03.17 | 228.2780 |
2020.03.16 | 240.0940 |
2020.03.15 | 252.4180 |
2020.03.14 | 252.4180 |
2020.03.13 | 252.4180 |
2020.03.12 | 253.0490 |
2020.03.11 | 275.3520 |
2020.03.10 | 278.0900 |
2020.03.09 | 276.6030 |
2020.03.08 | 295.5750 |
2020.03.07 | 295.5750 |
2020.03.06 | 295.5750 |
2020.03.05 | 314.3810 |
2020.03.04 | 319.0550 |
2020.03.03 | 320.5570 |
2020.03.02 | 310.8830 |
2020.03.01 | 313.6710 |
2020.02.29 | 313.6710 |
2020.02.28 | 313.6710 |
2020.02.27 | 328.4220 |
2020.02.26 | 345.1800 |
2020.02.25 | 358.4110 |
2020.02.24 | 358.1540 |
2020.02.23 | 369.6830 |
2020.02.22 | 369.6830 |
2020.02.21 | 369.6830 |
2020.02.20 | 370.6350 |
2020.02.19 | 371.8430 |
2020.02.18 | 370.3090 |
2020.02.17 | 370.4100 |
2020.02.16 | 370.4100 |
2020.02.15 | 370.4100 |
2020.02.14 | 370.4100 |
2020.02.13 | 367.1310 |
2020.02.12 | 366.0930 |
2020.02.11 | 363.5350 |
2020.02.10 | 358.9210 |
2020.02.09 | 361.2220 |
2020.02.08 | 361.2220 |
2020.02.07 | 361.2220 |
2020.02.06 | 363.4980 |
2020.02.05 | 360.0060 |
2020.02.04 | 355.5520 |
2020.02.03 | 350.0770 |
2020.02.02 | 354.1310 |
2020.02.01 | 354.1310 |
2020.01.31 | 354.1310 |
2020.01.30 | 353.4500 |
2020.01.29 | 359.6280 |
2020.01.28 | 357.4720 |
2020.01.27 | 353.8520 |
2020.01.26 | 362.6280 |
2020.01.25 | 362.6280 |
2020.01.24 | 362.6280 |
2020.01.23 | 358.6310 |
2020.01.22 | 360.8840 |
2020.01.21 | 358.8650 |
2020.01.20 | 362.0840 |
2020.01.19 | 362.0840 |
2020.01.18 | 362.0840 |
2020.01.17 | 362.0840 |
2020.01.16 | 356.8270 |
2020.01.15 | 354.7840 |
2020.01.14 | 355.6040 |
2020.01.13 | 352.9070 |
2020.01.12 | 354.8670 |
2020.01.11 | 354.8670 |
2020.01.10 | 354.8670 |
2020.01.09 | 355.2020 |
2020.01.08 | 352.6290 |
2020.01.07 | 351.4640 |
2020.01.06 | 349.3710 |
2020.01.05 | 351.9220 |
2020.01.04 | 351.9220 |
2020.01.03 | 351.9220 |
2020.01.02 | 354.6200 |
2020.01.01 | 350.1140 |
2019.12.31 | 350.1140 |
2019.12.30 | 352.4770 |
2019.12.29 | 355.1860 |
2019.12.28 | 355.1860 |
2019.12.27 | 355.1860 |
2019.12.26 | 355.3550 |
2019.12.25 | 355.3550 |
2019.12.24 | 355.3550 |
2019.12.23 | 355.3550 |
2019.12.22 | 353.2920 |
2019.12.21 | 353.2920 |
2019.12.20 | 353.2920 |
2019.12.19 | 350.7700 |
2019.12.18 | 350.0320 |
2019.12.17 | 348.7240 |
2019.12.16 | 348.3510 |
2019.12.15 | 348.0590 |
2019.12.14 | 348.0590 |
2019.12.13 | 348.0590 |
2019.12.12 | 343.7850 |
2019.12.11 | 345.7620 |
2019.12.10 | 345.6680 |
2019.12.09 | 346.4970 |
2019.12.08 | 346.0950 |
2019.12.07 | 346.0950 |
2019.12.06 | 346.0950 |
2019.12.05 | 342.8800 |
2019.12.04 | 340.4330 |
2019.12.03 | 339.7990 |
2019.12.02 | 346.8670 |
2019.12.01 | 350.0640 |
2019.11.30 | 350.0640 |
2019.11.29 | 350.0640 |
2019.11.28 | 349.0830 |
2019.11.27 | 349.0830 |
2019.11.26 | 346.7810 |
2019.11.25 | 344.7190 |
2019.11.24 | 341.3950 |
2019.11.23 | 341.3950 |
2019.11.22 | 341.3950 |
2019.11.21 | 341.9200 |
2019.11.20 | 342.3610 |
2019.11.19 | 343.8670 |
2019.11.18 | 344.4140 |
2019.11.17 | 343.9720 |
2019.11.16 | 343.9720 |
2019.11.15 | 343.9720 |
2019.11.14 | 342.8260 |
2019.11.13 | 342.1080 |
2019.11.12 | 343.3690 |
2019.11.11 | 341.4270 |
2019.11.10 | 343.2380 |
2019.11.09 | 343.2380 |
2019.11.08 | 343.2380 |
2019.11.07 | 342.8090 |
2019.11.06 | 342.2960 |
2019.11.05 | 341.8440 |
2019.11.04 | 339.1770 |
2019.11.03 | 336.5250 |
2019.11.02 | 336.5250 |
2019.11.01 | 336.5250 |
2019.10.31 | 332.5300 |
2019.10.30 | 333.6220 |
2019.10.29 | 334.7310 |
2019.10.28 | 335.1580 |
2019.10.27 | 330.2950 |
2019.10.26 | 330.2950 |
2019.10.25 | 330.2950 |
2019.10.24 | 330.0720 |
2019.10.23 | 328.9610 |
2019.10.22 | 330.6230 |
2019.10.21 | 328.4600 |
2019.10.20 | 327.6150 |
2019.10.19 | 327.6150 |
2019.10.18 | 327.6150 |
2019.10.17 | 327.6100 |
2019.10.16 | 328.7590 |
2019.10.15 | 328.1150 |
2019.10.14 | 327.4950 |
2019.10.13 | 326.0620 |
2019.10.12 | 326.0620 |
2019.10.11 | 326.0620 |
2019.10.10 | 321.2690 |
2019.10.09 | 323.0580 |
2019.10.08 | 324.2990 |
2019.10.07 | 326.3950 |
2019.10.06 | 325.6530 |
2019.10.05 | 325.6530 |
2019.10.04 | 325.6530 |
2019.10.03 | 322.3830 |
2019.10.02 | 327.0880 |
2019.10.01 | 336.3650 |
2019.09.30 | 333.5600 |
2019.09.29 | 335.1970 |
2019.09.28 | 335.1970 |
2019.09.27 | 335.1970 |
2019.09.26 | 335.6140 |
2019.09.25 | 331.7590 |
2019.09.24 | 334.2670 |
2019.09.23 | 332.6790 |
2019.09.22 | 333.3200 |
2019.09.21 | 333.3200 |
2019.09.20 | 333.3200 |
2019.09.19 | 333.4140 |
2019.09.18 | 333.6030 |
2019.09.17 | 335.2460 |
2019.09.16 | 334.2230 |
2019.09.15 | 334.5690 |
2019.09.14 | 334.5690 |
2019.09.13 | 334.5690 |
2019.09.12 | 338.5670 |
2019.09.11 | 332.7390 |
2019.09.10 | 328.4020 |
2019.09.09 | 328.9590 |
2019.09.08 | 328.5920 |
2019.09.07 | 328.5920 |
2019.09.06 | 328.5920 |
2019.09.05 | 326.0060 |
2019.09.04 | 323.4780 |
2019.09.03 | 324.7360 |
2019.09.02 | 325.2830 |
2019.09.01 | 325.2830 |
2019.08.31 | 325.2830 |
2019.08.30 | 325.2830 |
2019.08.29 | 320.0290 |
2019.08.28 | 314.0090 |
2019.08.27 | 317.8340 |
2019.08.26 | 316.8390 |
2019.08.25 | 322.3630 |
2019.08.24 | 322.3630 |
2019.08.23 | 322.3630 |
2019.08.22 | 323.7030 |
2019.08.21 | 321.6690 |
2019.08.20 | 322.7190 |
2019.08.19 | 321.7810 |
2019.08.18 | 316.4860 |
2019.08.17 | 316.4860 |
2019.08.16 | 316.4860 |
2019.08.15 | 314.0070 |
2019.08.14 | 316.4040 |
2019.08.13 | 313.7710 |
2019.08.12 | 317.5700 |
2019.08.11 | 320.4920 |
2019.08.10 | 320.4920 |
2019.08.09 | 320.4920 |
2019.08.08 | 316.6840 |
2019.08.07 | 311.0070 |
2019.08.06 | 311.9440 |
2019.08.05 | 314.6600 |
2019.08.04 | 324.0460 |
2019.08.03 | 324.0460 |
2019.08.02 | 324.0460 |
2019.08.01 | 331.5880 |
2019.07.31 | 331.2120 |
2019.07.30 | 328.0830 |
2019.07.29 | 331.6990 |
2019.07.28 | 329.7050 |
2019.07.27 | 329.7050 |
2019.07.26 | 329.7050 |
2019.07.25 | 331.1380 |
2019.07.24 | 326.7360 |
2019.07.23 | 324.0290 |
2019.07.22 | 321.9160 |
2019.07.21 | 323.6550 |
2019.07.20 | 323.6550 |
2019.07.19 | 323.6550 |
2019.07.18 | 320.8870 |
2019.07.17 | 324.3210 |
2019.07.16 | 324.4130 |
2019.07.15 | 324.3950 |
2019.07.14 | 322.7050 |
2019.07.13 | 322.7050 |
2019.07.12 | 322.7050 |
2019.07.11 | 321.7790 |
2019.07.10 | 322.6960 |
2019.07.09 | 321.8280 |
2019.07.08 | 324.2930 |
2019.07.07 | 323.7150 |
2019.07.06 | 323.7150 |
2019.07.05 | 323.7150 |
2019.07.04 | 321.9710 |
2019.07.03 | 321.9710 |
2019.07.02 | 320.9810 |
2019.07.01 | 320.4400 |
2019.06.30 | 313.6320 |
2019.06.29 | 313.6320 |
2019.06.28 | 313.6320 |
2019.06.27 | 310.5100 |
2019.06.26 | 311.8830 |
2019.06.25 | 311.2050 |
2019.06.24 | 313.0450 |
2019.06.23 | 315.5120 |
2019.06.22 | 315.5120 |
2019.06.21 | 315.5120 |
2019.06.20 | 318.2610 |
2019.06.19 | 317.7550 |
2019.06.18 | 316.2620 |
2019.06.17 | 313.9200 |
2019.06.16 | 314.6920 |
2019.06.15 | 314.6920 |
2019.06.14 | 314.6920 |
2019.06.13 | 313.5660 |
2019.06.12 | 311.1900 |
2019.06.11 | 313.5010 |
2019.06.10 | 312.2770 |
2019.06.09 | 310.5100 |
2019.06.08 | 310.5100 |
2019.06.07 | 310.5100 |
2019.06.06 | 309.1250 |
2019.06.05 | 307.8990 |
2019.06.04 | 303.9660 |
2019.06.03 | 301.8840 |
2019.06.02 | 303.0770 |
2019.06.01 | 303.0770 |
2019.05.31 | 303.0770 |
2019.05.30 | 306.3830 |
2019.05.29 | 305.1340 |
2019.05.28 | 308.8090 |
2019.05.27 | 307.6730 |
2019.05.26 | 307.6730 |
2019.05.25 | 307.6730 |
2019.05.24 | 307.6730 |
2019.05.23 | 310.5270 |
2019.05.22 | 314.0080 |
2019.05.21 | 312.0490 |
2019.05.20 | 309.4300 |
2019.05.19 | 312.5050 |
2019.05.18 | 312.5050 |
2019.05.17 | 312.5050 |
2019.05.16 | 312.1480 |
2019.05.15 | 309.7100 |
2019.05.14 | 309.9610 |
2019.05.13 | 308.9540 |
2019.05.12 | 311.6860 |
2019.05.11 | 311.6860 |
2019.05.10 | 311.6860 |
2019.05.09 | 312.3220 |
2019.05.08 | 316.1850 |
2019.05.07 | 319.6010 |
2019.05.06 | 317.9720 |
2019.05.05 | 319.6340 |
2019.05.04 | 319.6340 |
2019.05.03 | 319.6340 |
2019.05.02 | 317.4780 |
2019.05.01 | 320.0850 |
2019.04.30 | 319.6350 |
2019.04.29 | 321.3780 |
2019.04.28 | 319.0820 |
2019.04.27 | 319.0820 |
2019.04.26 | 319.0820 |
2019.04.25 | 322.7590 |
2019.04.24 | 320.1250 |
2019.04.23 | 315.4260 |
2019.04.22 | 316.0340 |
2019.04.21 | 316.0340 |
2019.04.20 | 316.0340 |
2019.04.19 | 316.0340 |
2019.04.18 | 316.0340 |
2019.04.17 | 316.1500 |
2019.04.16 | 316.4830 |
2019.04.15 | 315.9280 |
2019.04.14 | 314.7120 |
2019.04.13 | 314.7120 |
2019.04.12 | 314.7120 |
2019.04.11 | 313.8430 |
2019.04.10 | 311.4470 |
2019.04.09 | 314.6070 |
2019.04.08 | 314.6810 |
2019.04.07 | 313.7000 |
2019.04.06 | 313.7000 |
2019.04.05 | 313.7000 |
2019.04.04 | 313.1920 |
2019.04.03 | 313.4110 |
2019.04.02 | 312.9920 |
2019.04.01 | 310.3120 |
2019.03.31 | 308.3780 |
2019.03.30 | 308.3780 |
2019.03.29 | 308.3780 |
2019.03.28 | 306.8030 |
2019.03.27 | 304.3980 |
2019.03.26 | 303.4570 |
2019.03.25 | 298.7030 |
2019.03.24 | 303.9290 |
2019.03.23 | 303.9290 |
2019.03.22 | 303.9290 |
2019.03.21 | 302.5230 |
2019.03.20 | 303.6160 |
2019.03.19 | 307.2850 |
2019.03.18 | 306.4000 |
2019.03.17 | 305.6100 |
2019.03.16 | 305.6100 |
2019.03.15 | 305.6100 |
2019.03.14 | 306.1260 |
2019.03.13 | 306.6230 |
2019.03.12 | 306.3020 |
2019.03.11 | 304.5290 |
2019.03.10 | 302.4490 |
2019.03.09 | 302.4490 |
2019.03.08 | 302.4490 |
2019.03.07 | 305.6290 |
2019.03.06 | 307.7620 |
2019.03.05 | 308.3020 |
2019.03.04 | 309.0040 |
2019.03.03 | 306.0340 |
2019.03.02 | 306.0340 |
2019.03.01 | 306.0340 |
2019.02.28 | 304.1300 |
2019.02.27 | 305.1200 |
2019.02.26 | 306.7040 |
2019.02.25 | 307.4620 |
2019.02.24 | 306.2110 |
2019.02.23 | 306.2110 |
2019.02.22 | 306.2110 |
2019.02.21 | 306.3790 |
2019.02.20 | 307.2160 |
2019.02.19 | 307.6220 |
2019.02.18 | 305.2510 |
2019.02.17 | 305.2510 |
2019.02.16 | 305.2510 |
2019.02.15 | 305.2510 |
2019.02.14 | 304.8550 |
2019.02.13 | 304.4680 |
2019.02.12 | 303.1860 |
2019.02.11 | 299.3310 |
2019.02.10 | 298.5040 |
2019.02.09 | 298.5040 |
2019.02.08 | 298.5040 |
2019.02.07 | 298.9710 |
2019.02.06 | 298.8990 |
2019.02.05 | 296.7110 |
2019.02.04 | 293.8780 |
2019.02.03 | 292.2060 |
2019.02.02 | 292.2060 |
2019.02.01 | 292.2060 |
2019.01.31 | 290.4090 |
2019.01.30 | 290.1000 |
2019.01.29 | 290.4670 |
2019.01.28 | 289.2390 |
2019.01.27 | 292.3320 |
2019.01.26 | 292.3320 |
2019.01.25 | 292.3320 |
2019.01.24 | 288.6740 |
2019.01.23 | 288.7130 |
2019.01.22 | 290.3130 |
2019.01.21 | 287.4320 |
2019.01.20 | 287.4320 |
2019.01.19 | 287.4320 |
2019.01.18 | 287.4320 |
2019.01.17 | 285.5740 |
2019.01.16 | 283.4730 |
2019.01.15 | 280.5160 |
2019.01.14 | 279.3260 |
2019.01.13 | 279.1430 |
2019.01.12 | 279.1430 |
2019.01.11 | 279.1430 |
2019.01.10 | 277.0880 |
2019.01.09 | 276.8120 |
2019.01.08 | 275.4330 |
2019.01.07 | 269.6090 |
2019.01.06 | 268.0020 |
2019.01.05 | 268.0020 |
2019.01.04 | 268.0020 |
2019.01.03 | 266.7410 |
2019.01.02 | 264.8460 |
2019.01.01 | 266.6770 |
2018.12.31 | 266.6770 |
2018.12.30 | 264.6780 |
2018.12.29 | 264.6780 |
2018.12.28 | 264.6780 |
2018.12.27 | 261.5210 |
2018.12.26 | 264.7660 |
2018.12.25 | 264.7660 |
2018.12.24 | 264.7660 |
2018.12.23 | 264.7660 |
2018.12.22 | 264.7660 |
2018.12.21 | 264.7660 |
2018.12.20 | 267.6520 |
2018.12.19 | 274.3970 |
2018.12.18 | 274.6340 |
2018.12.17 | 278.1150 |
2018.12.16 | 283.4930 |
2018.12.15 | 283.4930 |
2018.12.14 | 283.4930 |
2018.12.13 | 285.6570 |
2018.12.12 | 286.8800 |
2018.12.11 | 288.3030 |
2018.12.10 | 285.5760 |
2018.12.09 | 292.1250 |
2018.12.08 | 292.1250 |
2018.12.07 | 292.1250 |
2018.12.06 | 289.6110 |
2018.12.05 | 302.5290 |
2018.12.04 | 302.5290 |
2018.12.03 | 306.0630 |
2018.12.02 | 298.6950 |
2018.12.01 | 298.6950 |
2018.11.30 | 298.6950 |
2018.11.29 | 299.9010 |
2018.11.28 | 296.6400 |
2018.11.27 | 296.9500 |
2018.11.26 | 295.5650 |
2018.11.25 | 290.7970 |
2018.11.24 | 290.7970 |
2018.11.23 | 290.7970 |
2018.11.22 | 290.7110 |
2018.11.21 | 290.7110 |
2018.11.20 | 288.6280 |
2018.11.19 | 296.1780 |
2018.11.18 | 295.2810 |
2018.11.17 | 295.2810 |
2018.11.16 | 295.2810 |
2018.11.15 | 295.7090 |
2018.11.14 | 298.5460 |
2018.11.13 | 297.7440 |
2018.11.12 | 301.4430 |
2018.11.11 | 300.8190 |
2018.11.10 | 300.8190 |
2018.11.09 | 300.8190 |
2018.11.08 | 300.7350 |
2018.11.07 | 296.7520 |
2018.11.06 | 295.2310 |
2018.11.05 | 295.5880 |
2018.11.04 | 297.1340 |
2018.11.03 | 297.1340 |
2018.11.02 | 297.1340 |
2018.11.01 | 291.9590 |
2018.10.31 | 292.6210 |
2018.10.30 | 287.0700 |
2018.10.29 | 287.2360 |
2018.10.28 | 284.5100 |
2018.10.27 | 284.5100 |
2018.10.26 | 284.5100 |
2018.10.25 | 283.0730 |
2018.10.24 | 291.3970 |
2018.10.23 | 288.4140 |
2018.10.22 | 293.8110 |
2018.10.21 | 295.8350 |
2018.10.20 | 295.8350 |
2018.10.19 | 295.8350 |
2018.10.18 | 299.0080 |
2018.10.17 | 299.3360 |
2018.10.16 | 294.1990 |
2018.10.15 | 290.8730 |
2018.10.14 | 293.4740 |
2018.10.13 | 293.4740 |
2018.10.12 | 293.4740 |
2018.10.11 | 296.0800 |
2018.10.10 | 304.8550 |
2018.10.09 | 308.2850 |
2018.10.08 | 307.6630 |
2018.10.07 | 307.3690 |
2018.10.06 | 307.3690 |
2018.10.05 | 307.3690 |
2018.10.04 | 311.0260 |
2018.10.03 | 309.0300 |
2018.10.02 | 309.5840 |
2018.10.01 | 309.5940 |
2018.09.30 | 309.9710 |
2018.09.29 | 309.9710 |
2018.09.28 | 309.9710 |
2018.09.27 | 307.4270 |
2018.09.26 | 307.7030 |
2018.09.25 | 307.2970 |
2018.09.24 | 310.2040 |
2018.09.23 | 310.5360 |
2018.09.22 | 310.5360 |
2018.09.21 | 310.5360 |
2018.09.20 | 308.3670 |
2018.09.19 | 310.3740 |
2018.09.18 | 308.5470 |
2018.09.17 | 310.9440 |
2018.09.16 | 310.6430 |
2018.09.15 | 310.6430 |
2018.09.14 | 310.6430 |
2018.09.13 | 309.7410 |
2018.09.12 | 311.6740 |
2018.09.11 | 311.2790 |
2018.09.10 | 309.5040 |
2018.09.09 | 311.7870 |
2018.09.08 | 311.7870 |
2018.09.07 | 311.7870 |
2018.09.06 | 310.7950 |
2018.09.05 | 311.9350 |
2018.09.04 | 312.7100 |
2018.09.03 | 309.5480 |
2018.09.02 | 309.5480 |
2018.09.01 | 309.5480 |
2018.08.31 | 309.5480 |
2018.08.30 | 309.6320 |
2018.08.29 | 309.3610 |
2018.08.28 | 308.2810 |
2018.08.27 | 309.1030 |
2018.08.26 | 308.9150 |
2018.08.25 | 308.9150 |
2018.08.24 | 308.9150 |
2018.08.23 | 310.2150 |
2018.08.22 | 309.7030 |
2018.08.21 | 310.8310 |
2018.08.20 | 312.0120 |
2018.08.19 | 310.8690 |
2018.08.18 | 310.8690 |
2018.08.17 | 310.8690 |
2018.08.16 | 309.8880 |
2018.08.15 | 311.5490 |
2018.08.14 | 307.9880 |
2018.08.13 | 309.2890 |
2018.08.12 | 310.6380 |
2018.08.11 | 310.6380 |
2018.08.10 | 310.6380 |
2018.08.09 | 307.1340 |
2018.08.08 | 308.3280 |
2018.08.07 | 307.1770 |
2018.08.06 | 307.4530 |
2018.08.05 | 306.0720 |
2018.08.04 | 306.0720 |
2018.08.03 | 306.0720 |
2018.08.02 | 301.8160 |
2018.08.01 | 302.3630 |
2018.07.31 | 299.4210 |
2018.07.30 | 301.5310 |
2018.07.29 | 304.9240 |
2018.07.28 | 304.9240 |
2018.07.27 | 304.9240 |
2018.07.26 | 301.2630 |
2018.07.25 | 299.6650 |
2018.07.24 | 302.0320 |
2018.07.23 | 301.0860 |
2018.07.22 | 302.2000 |
2018.07.21 | 302.2000 |
2018.07.20 | 302.2000 |
2018.07.19 | 304.5950 |
2018.07.18 | 302.8930 |
2018.07.17 | 299.8930 |
2018.07.16 | 300.9710 |
2018.07.15 | 302.5680 |
2018.07.14 | 302.5680 |
2018.07.13 | 302.5680 |
2018.07.12 | 302.5080 |
2018.07.11 | 299.0110 |
2018.07.10 | 302.0390 |
2018.07.09 | 297.4590 |
2018.07.08 | 296.2430 |
2018.07.07 | 296.2430 |
2018.07.06 | 296.2430 |
2018.07.05 | 296.0240 |
2018.07.04 | 297.1590 |
2018.07.03 | 297.1590 |
2018.07.02 | 294.2520 |
2018.07.01 | 295.0310 |
2018.06.30 | 295.0310 |
2018.06.29 | 295.0310 |
2018.06.28 | 295.9620 |
2018.06.27 | 298.9330 |
2018.06.26 | 296.4090 |
2018.06.25 | 299.4380 |
2018.06.24 | 301.4900 |
2018.06.23 | 301.4900 |
2018.06.22 | 301.4900 |
2018.06.21 | 303.9870 |
2018.06.20 | 302.9400 |
2018.06.19 | 302.1450 |
2018.06.18 | 301.6720 |
2018.06.17 | 301.6620 |
2018.06.16 | 301.6620 |
2018.06.15 | 301.6620 |
2018.06.14 | 300.1810 |
2018.06.13 | 299.7560 |
2018.06.12 | 298.3980 |
2018.06.11 | 298.5430 |
2018.06.10 | 298.4570 |
2018.06.09 | 298.4570 |
2018.06.08 | 298.4570 |
2018.06.07 | 296.8270 |
2018.06.06 | 296.2620 |
2018.06.05 | 298.3420 |
2018.06.04 | 295.6510 |
2018.06.03 | 296.8320 |
2018.06.02 | 296.8320 |
2018.06.01 | 296.8320 |
2018.05.31 | 297.6500 |
2018.05.30 | 295.1580 |
2018.05.29 | 299.0980 |
2018.05.28 | 296.3010 |
2018.05.27 | 296.3010 |
2018.05.26 | 296.3010 |
2018.05.25 | 296.3010 |
2018.05.24 | 295.0060 |
2018.05.23 | 293.8650 |
2018.05.22 | 295.3500 |
2018.05.21 | 293.6440 |
2018.05.20 | 294.0510 |
2018.05.19 | 294.0510 |
2018.05.18 | 294.0510 |
2018.05.17 | 292.2060 |
2018.05.16 | 292.0910 |
2018.05.15 | 288.7340 |
2018.05.14 | 287.6450 |
2018.05.13 | 287.8340 |
2018.05.12 | 287.8340 |
2018.05.11 | 287.8340 |
2018.05.10 | 286.6560 |
2018.05.09 | 286.2660 |
2018.05.08 | 286.5660 |
2018.05.07 | 284.0590 |
2018.05.06 | 279.3730 |
2018.05.05 | 279.3730 |
2018.05.04 | 279.3730 |
2018.05.03 | 279.9740 |
2018.05.02 | 280.5850 |
2018.05.01 | 279.1040 |
2018.04.30 | 280.5820 |
2018.04.29 | 280.6600 |
2018.04.28 | 280.6600 |
2018.04.27 | 280.6600 |
2018.04.26 | 276.5990 |
2018.04.25 | 276.7170 |
2018.04.24 | 279.4310 |
2018.04.23 | 276.7790 |
2018.04.22 | 276.8900 |
2018.04.21 | 276.8900 |
2018.04.20 | 276.8900 |
2018.04.19 | 276.4520 |
2018.04.18 | 275.5390 |
2018.04.17 | 276.3500 |
2018.04.16 | 273.1640 |
2018.04.15 | 275.5440 |
2018.04.14 | 275.5440 |
2018.04.13 | 275.5440 |
2018.04.12 | 272.4870 |
2018.04.11 | 269.7640 |
2018.04.10 | 271.9290 |
2018.04.09 | 269.8280 |
2018.04.08 | 274.8620 |
2018.04.07 | 274.8620 |
2018.04.06 | 274.8620 |
2018.04.05 | 276.2390 |
2018.04.04 | 268.7190 |
2018.04.03 | 271.0620 |
2018.04.02 | 271.3390 |
2018.04.01 | 271.3390 |
2018.03.31 | 271.3390 |
2018.03.30 | 271.3390 |
2018.03.29 | 271.3390 |
2018.03.28 | 269.3450 |
2018.03.27 | 272.8790 |
2018.03.26 | 270.1700 |
2018.03.25 | 273.0980 |
2018.03.24 | 273.0980 |
2018.03.23 | 273.0980 |
2018.03.22 | 278.1300 |
2018.03.21 | 280.9620 |
2018.03.20 | 281.5370 |
2018.03.19 | 281.3660 |
2018.03.18 | 281.9960 |
2018.03.17 | 281.9960 |
2018.03.16 | 281.9960 |
2018.03.15 | 280.9690 |
2018.03.14 | 282.4880 |
2018.03.13 | 284.0090 |
2018.03.12 | 285.0870 |
2018.03.11 | 282.4550 |
2018.03.10 | 282.4550 |
2018.03.09 | 282.4550 |
2018.03.08 | 278.1110 |
2018.03.07 | 276.0910 |
2018.03.06 | 275.3570 |
2018.03.05 | 275.0880 |
2018.03.04 | 271.1820 |
2018.03.03 | 271.1820 |
2018.03.02 | 271.1820 |
2018.03.01 | 276.9230 |
2018.02.28 | 278.6880 |
2018.02.27 | 280.8690 |
2018.02.26 | 279.2750 |
2018.02.25 | 276.0400 |
2018.02.24 | 276.0400 |
2018.02.23 | 276.0400 |
2018.02.22 | 276.8420 |
2018.02.21 | 277.3240 |
2018.02.20 | 277.6630 |
2018.02.19 | 275.9390 |
2018.02.18 | 275.9390 |
2018.02.17 | 275.9390 |
2018.02.16 | 275.9390 |
2018.02.15 | 274.9130 |
2018.02.14 | 270.5150 |
2018.02.13 | 271.7830 |
2018.02.12 | 274.0980 |
2018.02.11 | 270.6210 |
2018.02.10 | 270.6210 |
2018.02.09 | 270.6210 |
2018.02.08 | 277.3630 |
2018.02.07 | 274.8080 |
2018.02.06 | 275.2370 |
2018.02.05 | 281.9140 |
2018.02.04 | 284.8450 |
2018.02.03 | 284.8450 |
2018.02.02 | 284.8450 |
2018.02.01 | 286.2550 |
2018.01.31 | 286.7890 |
2018.01.30 | 287.7630 |
2018.01.29 | 293.6390 |
2018.01.28 | 290.3210 |
2018.01.27 | 290.3210 |
2018.01.26 | 290.3210 |
2018.01.25 | 288.5270 |
2018.01.24 | 291.6700 |
2018.01.23 | 293.6010 |
2018.01.22 | 292.9660 |
2018.01.21 | 290.5400 |
2018.01.20 | 290.5400 |
2018.01.19 | 290.5400 |
2018.01.18 | 290.9340 |
2018.01.17 | 290.0710 |
2018.01.16 | 291.6250 |
2018.01.15 | 292.7720 |
2018.01.14 | 292.7720 |
2018.01.13 | 292.7720 |
2018.01.12 | 292.7720 |
2018.01.11 | 291.8530 |
2018.01.10 | 294.3080 |
2018.01.09 | 296.6320 |
2018.01.08 | 294.2890 |
2018.01.07 | 291.4160 |
2018.01.06 | 291.4160 |
2018.01.05 | 291.4160 |
2018.01.04 | 290.2800 |
2018.01.03 | 289.6500 |
2018.01.02 | 287.3870 |
2018.01.01 | 290.6240 |
2017.12.31 | 290.6240 |
2017.12.30 | 290.6240 |
2017.12.29 | 290.6240 |
2017.12.28 | 290.8100 |
2017.12.27 | 291.9300 |
2017.12.26 | 293.1630 |
2017.12.25 | 293.1630 |
2017.12.24 | 293.1630 |
2017.12.23 | 293.1630 |
2017.12.22 | 293.1630 |
2017.12.21 | 292.3890 |
2017.12.20 | 292.2590 |
2017.12.19 | 293.6900 |
2017.12.18 | 292.4870 |
2017.12.17 | 289.6830 |
2017.12.16 | 289.6830 |
2017.12.15 | 289.6830 |
2017.12.14 | 290.6220 |
2017.12.13 | 292.6400 |
2017.12.12 | 293.5700 |
2017.12.11 | 293.3000 |
2017.12.10 | 292.9020 |
2017.12.09 | 292.9020 |
2017.12.08 | 292.9020 |
2017.12.07 | 290.4460 |
2017.12.06 | 291.3130 |
2017.12.05 | 293.0480 |
2017.12.04 | 293.9430 |
2017.12.03 | 292.5100 |
2017.12.02 | 292.5100 |
2017.12.01 | 292.5100 |
2017.11.30 | 291.1230 |
2017.11.29 | 290.1920 |
2017.11.28 | 285.2310 |
2017.11.27 | 283.5630 |
2017.11.26 | 284.5480 |
2017.11.25 | 284.5480 |
2017.11.24 | 284.5480 |
2017.11.23 | 288.1550 |
2017.11.22 | 288.1550 |
2017.11.21 | 287.4650 |
2017.11.20 | 284.9000 |
2017.11.19 | 284.1120 |
2017.11.18 | 284.1120 |
2017.11.17 | 284.1120 |
2017.11.16 | 281.5170 |
2017.11.15 | 281.1700 |
2017.11.14 | 283.4120 |
2017.11.13 | 285.0640 |
2017.11.12 | 285.7190 |
2017.11.11 | 285.7190 |
2017.11.10 | 285.7190 |
2017.11.09 | 288.6490 |
2017.11.08 | 288.5750 |
2017.11.07 | 290.7220 |
2017.11.06 | 289.4300 |
2017.11.05 | 287.2620 |
2017.11.04 | 287.2620 |
2017.11.03 | 287.2620 |
2017.11.02 | 287.6310 |
2017.11.01 | 290.8520 |
2017.10.31 | 287.6340 |
2017.10.30 | 288.2880 |
2017.10.29 | 288.7990 |
2017.10.28 | 288.7990 |
2017.10.27 | 288.7990 |
2017.10.26 | 283.6350 |
2017.10.25 | 285.0330 |
2017.10.24 | 285.0620 |
2017.10.23 | 286.4690 |
2017.10.22 | 283.0250 |
2017.10.21 | 283.0250 |
2017.10.20 | 283.0250 |
2017.10.19 | 281.6010 |
2017.10.18 | 282.6890 |
2017.10.17 | 283.1800 |
2017.10.16 | 281.5090 |
2017.10.15 | 280.8620 |
2017.10.14 | 280.8620 |
2017.10.13 | 280.8620 |
2017.10.12 | 281.3130 |
2017.10.11 | 281.1990 |
2017.10.10 | 282.0040 |
2017.10.09 | 284.3160 |
2017.10.08 | 285.7910 |
2017.10.07 | 285.7910 |
2017.10.06 | 285.7910 |
2017.10.05 | 284.2720 |
2017.10.04 | 283.0370 |
2017.10.03 | 283.0300 |
2017.10.02 | 281.4190 |
2017.10.01 | 279.0360 |
2017.09.30 | 279.0360 |
2017.09.29 | 279.0360 |
2017.09.28 | 280.0790 |
2017.09.27 | 279.2530 |
2017.09.26 | 276.9720 |
2017.09.25 | 274.8870 |
2017.09.24 | 271.8080 |
2017.09.23 | 271.8080 |
2017.09.22 | 271.8080 |
2017.09.21 | 273.0750 |
2017.09.20 | 269.9830 |
2017.09.19 | 271.1220 |
2017.09.18 | 270.9230 |
2017.09.17 | 269.6610 |
2017.09.16 | 269.6610 |
2017.09.15 | 269.6610 |
2017.09.14 | 272.4640 |
2017.09.13 | 270.5270 |
2017.09.12 | 270.0640 |
2017.09.11 | 266.0820 |
2017.09.10 | 264.0720 |
2017.09.09 | 264.0720 |
2017.09.08 | 264.0720 |
2017.09.07 | 264.9780 |
2017.09.06 | 267.0720 |
2017.09.05 | 269.8520 |
2017.09.04 | 269.2660 |
2017.09.03 | 269.2660 |
2017.09.02 | 269.2660 |
2017.09.01 | 269.2660 |
2017.08.31 | 268.6120 |
2017.08.30 | 265.6770 |
2017.08.29 | 261.3610 |
2017.08.28 | 264.9150 |
2017.08.27 | 266.7750 |
2017.08.26 | 266.7750 |
2017.08.25 | 266.7750 |
2017.08.24 | 266.7590 |
2017.08.23 | 267.3790 |
2017.08.22 | 265.7770 |
2017.08.21 | 265.2290 |
2017.08.20 | 266.3890 |
2017.08.19 | 266.3890 |
2017.08.18 | 266.3890 |
2017.08.17 | 271.7020 |
2017.08.16 | 270.8830 |
2017.08.15 | 272.7800 |
2017.08.14 | 269.0310 |
2017.08.13 | 266.8310 |
2017.08.12 | 266.8310 |
2017.08.11 | 266.8310 |
2017.08.10 | 272.9040 |
2017.08.09 | 273.5950 |
2017.08.08 | 272.7490 |
2017.08.07 | 273.1310 |
2017.08.06 | 271.7380 |
2017.08.05 | 271.7380 |
2017.08.04 | 271.7380 |
2017.08.03 | 271.5340 |
2017.08.02 | 274.1560 |
2017.08.01 | 274.4620 |
2017.07.31 | 276.6350 |
2017.07.30 | 277.2590 |
2017.07.29 | 277.2590 |
2017.07.28 | 277.2590 |
2017.07.27 | 278.8730 |
2017.07.26 | 280.8040 |
2017.07.25 | 278.4960 |
2017.07.24 | 278.9750 |
2017.07.23 | 280.0920 |
2017.07.22 | 280.0920 |
2017.07.21 | 280.0920 |
2017.07.20 | 282.4690 |
2017.07.19 | 281.2900 |
2017.07.18 | 281.1600 |
2017.07.17 | 283.3780 |
2017.07.16 | 282.8660 |
2017.07.15 | 282.8660 |
2017.07.14 | 282.8660 |
2017.07.13 | 283.7090 |
2017.07.12 | 281.0680 |
2017.07.11 | 282.6610 |
2017.07.10 | 283.4480 |
2017.07.09 | 280.5890 |
2017.07.08 | 280.5890 |
2017.07.07 | 280.5890 |
2017.07.06 | 283.9250 |
2017.07.05 | 286.6990 |
2017.07.04 | 284.2700 |
2017.07.03 | 284.2700 |
2017.07.02 | 282.6500 |
2017.07.01 | 282.6500 |
2017.06.30 | 282.6500 |
2017.06.29 | 284.5070 |
2017.06.28 | 284.0190 |
2017.06.27 | 287.3810 |
2017.06.26 | 288.1380 |
2017.06.25 | 288.3090 |
2017.06.24 | 288.3090 |
2017.06.23 | 288.3090 |
2017.06.22 | 288.5110 |
2017.06.21 | 290.1200 |
2017.06.20 | 293.0070 |
2017.06.19 | 290.0870 |
2017.06.18 | 290.6550 |
2017.06.17 | 290.6550 |
2017.06.16 | 290.6550 |
2017.06.15 | 289.9400 |
2017.06.14 | 289.4640 |
2017.06.13 | 289.3130 |
2017.06.12 | 289.0240 |
2017.06.11 | 288.9130 |
2017.06.10 | 288.9130 |
2017.06.09 | 288.9130 |
2017.06.08 | 286.7000 |
2017.06.07 | 286.7200 |
2017.06.06 | 287.5010 |
2017.06.05 | 288.6050 |
2017.06.04 | 287.3500 |
2017.06.03 | 287.3500 |
2017.06.02 | 287.3500 |
2017.06.01 | 284.9180 |
2017.05.31 | 284.1600 |
2017.05.30 | 286.3140 |
2017.05.29 | 286.0990 |
2017.05.28 | 286.0990 |
2017.05.27 | 286.0990 |
2017.05.26 | 286.0990 |
2017.05.25 | 284.9840 |
2017.05.24 | 284.8620 |
2017.05.23 | 283.7140 |
2017.05.22 | 281.5460 |
2017.05.21 | 280.7690 |
2017.05.20 | 280.7690 |
2017.05.19 | 280.7690 |
2017.05.18 | 281.7840 |
2017.05.17 | 284.3400 |
2017.05.16 | 287.4010 |
2017.05.15 | 287.6020 |
2017.05.14 | 290.8450 |
2017.05.13 | 290.8450 |
2017.05.12 | 290.8450 |
2017.05.11 | 293.2650 |
2017.05.10 | 291.5960 |
2017.05.09 | 292.4800 |
2017.05.08 | 291.7200 |
2017.05.07 | 288.7140 |
2017.05.06 | 288.7140 |
2017.05.05 | 288.7140 |
2017.05.04 | 288.7030 |
2017.05.03 | 289.3820 |
2017.05.02 | 290.1950 |
2017.05.01 | 289.3320 |
2017.04.30 | 291.8740 |
2017.04.29 | 291.8740 |
2017.04.28 | 291.8740 |
2017.04.27 | 292.2550 |
2017.04.26 | 292.3040 |
2017.04.25 | 291.5580 |
2017.04.24 | 292.5920 |
2017.04.23 | 294.6290 |
2017.04.22 | 294.6290 |
2017.04.21 | 294.6290 |
2017.04.20 | 290.6000 |
2017.04.19 | 290.3800 |
2017.04.18 | 290.9660 |
2017.04.17 | 292.1980 |
2017.04.16 | 292.1980 |
2017.04.15 | 292.1980 |
2017.04.14 | 292.1980 |
2017.04.13 | 292.1980 |
2017.04.12 | 295.4230 |
2017.04.11 | 294.2100 |
2017.04.10 | 294.6050 |
2017.04.09 | 293.7300 |
2017.04.08 | 293.7300 |
2017.04.07 | 293.7300 |
2017.04.06 | 290.8180 |
2017.04.05 | 292.7350 |
2017.04.04 | 293.8240 |
2017.04.03 | 295.3180 |
2017.04.02 | 295.1480 |
2017.04.01 | 295.1480 |
2017.03.31 | 295.1480 |
2017.03.30 | 292.5650 |
2017.03.29 | 290.9070 |
2017.03.28 | 286.4900 |
2017.03.27 | 283.5170 |
2017.03.26 | 289.4150 |
2017.03.25 | 289.4150 |
2017.03.24 | 289.4150 |
2017.03.23 | 288.8580 |
2017.03.22 | 286.6300 |
2017.03.21 | 291.6090 |
2017.03.20 | 293.9080 |
2017.03.19 | 295.1070 |
2017.03.18 | 295.1070 |
2017.03.17 | 295.1070 |
2017.03.16 | 296.0430 |
2017.03.15 | 297.2640 |
2017.03.14 | 294.8040 |
2017.03.13 | 294.6960 |
2017.03.12 | 296.0600 |
2017.03.11 | 296.0600 |
2017.03.10 | 296.0600 |
2017.03.09 | 296.8810 |
2017.03.08 | 298.6030 |
2017.03.07 | 299.4160 |
2017.03.06 | 299.9490 |
2017.03.05 | 300.3600 |
2017.03.04 | 300.3600 |
2017.03.03 | 300.3600 |
2017.03.02 | 304.8420 |
2017.03.01 | 301.9740 |
2017.02.28 | 300.2530 |
2017.02.27 | 298.6660 |
2017.02.26 | 297.8210 |
2017.02.25 | 297.8210 |
2017.02.24 | 297.8210 |
2017.02.23 | 299.4570 |
2017.02.22 | 302.3500 |
2017.02.21 | 300.0980 |
2017.02.20 | 296.2050 |
2017.02.19 | 296.2050 |
2017.02.18 | 296.2050 |
2017.02.17 | 296.2050 |
2017.02.16 | 297.0640 |
2017.02.15 | 298.5930 |
2017.02.14 | 295.0750 |
2017.02.13 | 294.3070 |
2017.02.12 | 293.1580 |
2017.02.11 | 293.1580 |
2017.02.10 | 293.1580 |
2017.02.09 | 289.6920 |
2017.02.08 | 289.1000 |
2017.02.07 | 288.7880 |
2017.02.06 | 289.0490 |
2017.02.05 | 285.1790 |
2017.02.04 | 285.1790 |
2017.02.03 | 285.1790 |
2017.02.02 | 283.5680 |
2017.02.01 | 285.5130 |
2017.01.31 | 284.7570 |
2017.01.30 | 289.6680 |
2017.01.29 | 289.2070 |
2017.01.28 | 289.2070 |
2017.01.27 | 289.2070 |
2017.01.26 | 290.0570 |
2017.01.25 | 286.3040 |
2017.01.24 | 283.0490 |
2017.01.23 | 284.2380 |
2017.01.22 | 285.4150 |
2017.01.21 | 285.4150 |
2017.01.20 | 285.4150 |
2017.01.19 | 287.5270 |
2017.01.18 | 285.5280 |
2017.01.17 | 286.6310 |
2017.01.16 | 287.2320 |
2017.01.15 | 287.2320 |
2017.01.14 | 287.2320 |
2017.01.13 | 287.2320 |
2017.01.12 | 287.5170 |
2017.01.11 | 290.9730 |
2017.01.10 | 288.1320 |
2017.01.09 | 290.3490 |
2017.01.08 | 289.5660 |
2017.01.07 | 289.5660 |
2017.01.06 | 289.5660 |
2017.01.05 | 291.4690 |
2017.01.04 | 289.8630 |
2017.01.03 | 292.3050 |
2017.01.02 | 286.8960 |
2017.01.01 | 286.8960 |
2016.12.31 | 286.8960 |
2016.12.30 | 286.8960 |
2016.12.29 | 288.7070 |
2016.12.28 | 293.2150 |
2016.12.27 | 291.1560 |
2016.12.26 | 290.4850 |
2016.12.25 | 290.4850 |
2016.12.24 | 290.4850 |
2016.12.23 | 290.4850 |
2016.12.22 | 291.6610 |
2016.12.21 | 292.6400 |
2016.12.20 | 293.4860 |
2016.12.19 | 290.9840 |
2016.12.18 | 291.6120 |
2016.12.17 | 291.6120 |
2016.12.16 | 291.6120 |
2016.12.15 | 291.3470 |
2016.12.14 | 288.1600 |
2016.12.13 | 287.8590 |
2016.12.12 | 290.4930 |
2016.12.11 | 291.2400 |
2016.12.10 | 291.2400 |
2016.12.09 | 291.2400 |
2016.12.08 | 286.1970 |
2016.12.07 | 281.4410 |
2016.12.06 | 279.4150 |
2016.12.05 | 278.0740 |
2016.12.04 | 278.7920 |
2016.12.03 | 278.7920 |
2016.12.02 | 278.7920 |
2016.12.01 | 280.1050 |
2016.11.30 | 280.8550 |
2016.11.29 | 281.7050 |
2016.11.28 | 284.1770 |
2016.11.27 | 282.8210 |
2016.11.26 | 282.8210 |
2016.11.25 | 282.8210 |
2016.11.24 | 282.2850 |
2016.11.23 | 282.2850 |
2016.11.22 | 279.9950 |
2016.11.21 | 277.5460 |
2016.11.20 | 278.8100 |
2016.11.19 | 278.8100 |
2016.11.18 | 278.8100 |
2016.11.17 | 274.9570 |
2016.11.16 | 274.2680 |
2016.11.15 | 271.9150 |
2016.11.14 | 269.8350 |
2016.11.13 | 265.8870 |
2016.11.12 | 265.8870 |
2016.11.11 | 265.8870 |
2016.11.10 | 264.0010 |
2016.11.09 | 255.5530 |
2016.11.08 | 256.2490 |
2016.11.07 | 254.5530 |
2016.11.06 | 250.4490 |
2016.11.05 | 250.4490 |
2016.11.04 | 250.4490 |
2016.11.03 | 252.5590 |
2016.11.02 | 253.4930 |
2016.11.01 | 257.3760 |
2016.10.31 | 258.1610 |
2016.10.30 | 258.1080 |
2016.10.29 | 258.1080 |
2016.10.28 | 258.1080 |
2016.10.27 | 259.6440 |
2016.10.26 | 260.5320 |
2016.10.25 | 263.7760 |
2016.10.24 | 261.8830 |
2016.10.23 | 262.2860 |
2016.10.22 | 262.2860 |
2016.10.21 | 262.2860 |
2016.10.20 | 260.2720 |
2016.10.19 | 259.4580 |
2016.10.18 | 259.1900 |
2016.10.17 | 257.6500 |
2016.10.16 | 257.7500 |
2016.10.15 | 257.7500 |
2016.10.14 | 257.7500 |
2016.10.13 | 256.5980 |
2016.10.12 | 258.2310 |
2016.10.11 | 260.3520 |
2016.10.10 | 258.7780 |
2016.10.09 | 258.3320 |
2016.10.08 | 258.3320 |
2016.10.07 | 258.3320 |
2016.10.06 | 257.8690 |
2016.10.05 | 255.8670 |
2016.10.04 | 257.8580 |
2016.10.03 | 257.5310 |
2016.10.02 | 256.5300 |
2016.10.01 | 256.5300 |
2016.09.30 | 256.5300 |
2016.09.29 | 257.8980 |
2016.09.28 | 255.7520 |
2016.09.27 | 255.3580 |
2016.09.26 | 255.5800 |
2016.09.25 | 258.0200 |
2016.09.24 | 258.0200 |
2016.09.23 | 258.0200 |
2016.09.22 | 254.6730 |
2016.09.21 | 254.3200 |
2016.09.20 | 254.2490 |
2016.09.19 | 253.0320 |
2016.09.18 | 253.6790 |
2016.09.17 | 253.6790 |
2016.09.16 | 253.6790 |
2016.09.15 | 249.7600 |
2016.09.14 | 250.6620 |
2016.09.13 | 252.2750 |
2016.09.12 | 251.7380 |
2016.09.11 | 255.9320 |
2016.09.10 | 255.9320 |
2016.09.09 | 255.9320 |
2016.09.08 | 256.5450 |
2016.09.07 | 256.8270 |
2016.09.06 | 258.7100 |
2016.09.05 | 255.6340 |
2016.09.04 | 255.6340 |
2016.09.03 | 255.6340 |
2016.09.02 | 255.6340 |
2016.09.01 | 256.9880 |
2016.08.31 | 257.8910 |
2016.08.30 | 257.1110 |
2016.08.29 | 256.0290 |
2016.08.28 | 253.3550 |
2016.08.27 | 253.3550 |
2016.08.26 | 253.3550 |
2016.08.25 | 252.7830 |
2016.08.24 | 254.7200 |
2016.08.23 | 252.0110 |
2016.08.22 | 252.4540 |
2016.08.21 | 251.5140 |
2016.08.20 | 251.5140 |
2016.08.19 | 251.5140 |
2016.08.18 | 250.1140 |
2016.08.17 | 251.7460 |
2016.08.16 | 253.7670 |
2016.08.15 | 254.7890 |
2016.08.14 | 254.5210 |
2016.08.13 | 254.5210 |
2016.08.12 | 254.5210 |
2016.08.11 | 254.6800 |
2016.08.10 | 253.9430 |
2016.08.09 | 256.1270 |
2016.08.08 | 256.2290 |
2016.08.07 | 254.5010 |
2016.08.06 | 254.5010 |
2016.08.05 | 254.5010 |
2016.08.04 | 252.6860 |
2016.08.03 | 250.6690 |
2016.08.02 | 253.8600 |
2016.08.01 | 255.4690 |
2016.07.31 | 254.8740 |
2016.07.30 | 254.8740 |
2016.07.29 | 254.8740 |
2016.07.28 | 255.8290 |
2016.07.27 | 259.4610 |
2016.07.26 | 258.1500 |
2016.07.25 | 259.3460 |
2016.07.24 | 256.9170 |
2016.07.23 | 256.9170 |
2016.07.22 | 256.9170 |
2016.07.21 | 257.5150 |
2016.07.20 | 257.1850 |
2016.07.19 | 257.1680 |
2016.07.18 | 256.5320 |
2016.07.17 | 254.9910 |
2016.07.16 | 254.9910 |
2016.07.15 | 254.9910 |
2016.07.14 | 256.0430 |
2016.07.13 | 255.5760 |
2016.07.12 | 253.0360 |
2016.07.11 | 252.9980 |
2016.07.10 | 251.3260 |
2016.07.09 | 251.3260 |
2016.07.08 | 251.3260 |
2016.07.07 | 246.9630 |
2016.07.06 | 244.6170 |
2016.07.05 | 246.2490 |
2016.07.04 | 246.8210 |
2016.07.03 | 246.8210 |
2016.07.02 | 246.8210 |
2016.07.01 | 246.8210 |
2016.06.30 | 243.5570 |
2016.06.29 | 241.2680 |
2016.06.28 | 238.1230 |
2016.06.27 | 244.1480 |
2016.06.26 | 244.8010 |
2016.06.25 | 244.8010 |
2016.06.24 | 244.8010 |
2016.06.23 | 243.9060 |
2016.06.22 | 243.8590 |
2016.06.21 | 244.3390 |
2016.06.20 | 243.4820 |
2016.06.19 | 242.8850 |
2016.06.18 | 242.8850 |
2016.06.17 | 242.8850 |
2016.06.16 | 244.9420 |
2016.06.15 | 243.5540 |
2016.06.14 | 244.1110 |
2016.06.13 | 246.1640 |
2016.06.12 | 246.6700 |
2016.06.11 | 246.6700 |
2016.06.10 | 246.6700 |
2016.06.09 | 248.1720 |
2016.06.08 | 245.7480 |
2016.06.07 | 245.6420 |
2016.06.06 | 244.1870 |
2016.06.05 | 245.2230 |
2016.06.04 | 245.2230 |
2016.06.03 | 245.2230 |
2016.06.02 | 247.9610 |
2016.06.01 | 247.3320 |
2016.05.31 | 247.6760 |
2016.05.30 | 246.1040 |
2016.05.29 | 246.1040 |
2016.05.28 | 246.1040 |
2016.05.27 | 246.1040 |
2016.05.26 | 245.0150 |
2016.05.25 | 244.6590 |
2016.05.24 | 241.9830 |
2016.05.23 | 240.4660 |
2016.05.22 | 237.3090 |
2016.05.21 | 237.3090 |
2016.05.20 | 237.3090 |
2016.05.19 | 239.2130 |
2016.05.18 | 236.8460 |
2016.05.17 | 237.7920 |
2016.05.16 | 235.0490 |
2016.05.15 | 237.3780 |
2016.05.14 | 237.3780 |
2016.05.13 | 237.3780 |
2016.05.12 | 236.6790 |
2016.05.11 | 237.5340 |
2016.05.10 | 235.2720 |
2016.05.09 | 234.3970 |
2016.05.08 | 231.6590 |
2016.05.07 | 231.6590 |
2016.05.06 | 231.6590 |
2016.05.05 | 233.0720 |
2016.05.04 | 231.7170 |
2016.05.03 | 233.4080 |
2016.05.02 | 234.7910 |
2016.05.01 | 237.8300 |
2016.04.30 | 237.8300 |
2016.04.29 | 237.8300 |
2016.04.28 | 240.4700 |
2016.04.27 | 241.8300 |
2016.04.26 | 240.1200 |
2016.04.25 | 242.3000 |
2016.04.24 | 240.8000 |
2016.04.23 | 240.8000 |
2016.04.22 | 240.8000 |
2016.04.21 | 239.2200 |
2016.04.20 | 238.3500 |
2016.04.19 | 238.2600 |
2016.04.18 | 238.1300 |
2016.04.17 | 237.8500 |
2016.04.16 | 237.8500 |
2016.04.15 | 237.8500 |
2016.04.14 | 237.8800 |
2016.04.13 | 233.3600 |
2016.04.12 | 230.0800 |
2016.04.11 | 230.3100 |
2016.04.10 | 232.5300 |
2016.04.09 | 232.5300 |
2016.04.08 | 232.5300 |
2016.04.07 | 231.5000 |
2016.04.06 | 230.9600 |
2016.04.05 | 231.0500 |
2016.04.04 | 233.9000 |
2016.04.03 | 231.5900 |
2016.04.02 | 231.5900 |
2016.04.01 | 231.5900 |
2016.03.31 | 233.0100 |
2016.03.30 | 235.3900 |
2016.03.29 | 232.5000 |
2016.03.28 | 231.6300 |
2016.03.27 | 231.6300 |
2016.03.26 | 231.6300 |
2016.03.25 | 231.6300 |
2016.03.24 | 231.6300 |
2016.03.23 | 233.7500 |
2016.03.22 | 232.3800 |
2016.03.21 | 232.3100 |
2016.03.20 | 231.3700 |
2016.03.19 | 231.3700 |
2016.03.18 | 231.3700 |
2016.03.17 | 227.1800 |
2016.03.16 | 231.7800 |
2016.03.15 | 230.4300 |
2016.03.14 | 231.6100 |
2016.03.13 | 230.8500 |
2016.03.12 | 230.8500 |
2016.03.11 | 230.8500 |
2016.03.10 | 234.4500 |
2016.03.09 | 231.5700 |
2016.03.08 | 233.8300 |
2016.03.07 | 234.6600 |
2016.03.06 | 232.9300 |
2016.03.05 | 232.9300 |
2016.03.04 | 232.9300 |
2016.03.03 | 232.7500 |
2016.03.02 | 232.7100 |
2016.03.01 | 228.5700 |
2016.02.29 | 228.5400 |
2016.02.28 | 226.8700 |
2016.02.27 | 226.8700 |
2016.02.26 | 226.8700 |
2016.02.25 | 222.2100 |
2016.02.24 | 219.8000 |
2016.02.23 | 223.0500 |
2016.02.22 | 222.2100 |
2016.02.21 | 216.3200 |
2016.02.20 | 216.3200 |
2016.02.19 | 216.3200 |
2016.02.18 | 219.0700 |
2016.02.17 | 216.3300 |
2016.02.16 | 211.6200 |
2016.02.15 | 206.6500 |
2016.02.14 | 206.6500 |
2016.02.13 | 206.6500 |
2016.02.12 | 206.6500 |
2016.02.11 | 202.7000 |
2016.02.10 | 208.4200 |
2016.02.09 | 203.6100 |
2016.02.08 | 211.3000 |
2016.02.07 | 217.0200 |
2016.02.06 | 217.0200 |
2016.02.05 | 217.0200 |
2016.02.04 | 213.2600 |
2016.02.03 | 218.9700 |
2016.02.02 | 219.9300 |
2016.02.01 | 221.0200 |
2016.01.31 | 218.3900 |
2016.01.30 | 218.3900 |
2016.01.29 | 218.3900 |
2016.01.28 | 217.5700 |
2016.01.27 | 218.3200 |
2016.01.26 | 215.1300 |
2016.01.25 | 218.2000 |
2016.01.24 | 217.8500 |
2016.01.23 | 217.8500 |
2016.01.22 | 217.8500 |
2016.01.21 | 215.6300 |
2016.01.20 | 210.5600 |
2016.01.19 | 218.3000 |
2016.01.18 | 212.0400 |
2016.01.17 | 212.0400 |
2016.01.16 | 212.0400 |
2016.01.15 | 212.0400 |
2016.01.14 | 216.6400 |
2016.01.13 | 223.8400 |
2016.01.12 | 222.6500 |
2016.01.11 | 222.3400 |
2016.01.10 | 226.6300 |
2016.01.09 | 226.6300 |
2016.01.08 | 226.6300 |
2016.01.07 | 224.7800 |
2016.01.06 | 230.9500 |
2016.01.05 | 234.1000 |
2016.01.04 | 231.0800 |
2016.01.03 | 236.1700 |
2016.01.02 | 236.1700 |
2016.01.01 | 236.1700 |
2015.12.31 | 236.1700 |
2015.12.30 | 236.8500 |
2015.12.29 | 236.5200 |
2015.12.28 | 234.1400 |
2015.12.27 | 232.8300 |
2015.12.26 | 232.8300 |
2015.12.25 | 232.8300 |
2015.12.24 | 232.8300 |
2015.12.23 | 232.8300 |
2015.12.22 | 230.0900 |
2015.12.21 | 232.0200 |
2015.12.20 | 234.9700 |
2015.12.19 | 234.9700 |
2015.12.18 | 234.9700 |
2015.12.17 | 237.1900 |
2015.12.16 | 234.6700 |
2015.12.15 | 232.1400 |
2015.12.14 | 230.3400 |
2015.12.13 | 233.0700 |
2015.12.12 | 233.0700 |
2015.12.11 | 233.0700 |
2015.12.10 | 234.0300 |
2015.12.09 | 236.3100 |
2015.12.08 | 237.0400 |
2015.12.07 | 243.4000 |
2015.12.06 | 238.7100 |
2015.12.05 | 238.7100 |
2015.12.04 | 238.7100 |
2015.12.03 | 244.9400 |
2015.12.02 | 252.6100 |
2015.12.01 | 250.0500 |
2015.11.30 | 251.9100 |
2015.11.29 | 250.9800 |
2015.11.28 | 250.9800 |
2015.11.27 | 250.9800 |
2015.11.26 | 250.0500 |
2015.11.25 | 250.0500 |
2015.11.24 | 246.3700 |
2015.11.23 | 247.3700 |
2015.11.22 | 245.4300 |
2015.11.21 | 245.4300 |
2015.11.20 | 245.4300 |
2015.11.19 | 246.0400 |
2015.11.18 | 242.4000 |
2015.11.17 | 242.2400 |
2015.11.16 | 238.3300 |
2015.11.15 | 239.5400 |
2015.11.14 | 239.5400 |
2015.11.13 | 239.5400 |
2015.11.12 | 244.3500 |
2015.11.11 | 245.3700 |
2015.11.10 | 245.5400 |
2015.11.09 | 246.4800 |
2015.11.08 | 246.0700 |
2015.11.07 | 246.0700 |
2015.11.06 | 246.0700 |
2015.11.05 | 242.9100 |
2015.11.04 | 242.3100 |
2015.11.03 | 241.0100 |
2015.11.02 | 236.2800 |
2015.11.01 | 236.6400 |
2015.10.31 | 236.6400 |
2015.10.30 | 236.6400 |
2015.10.29 | 238.6300 |
2015.10.28 | 234.7700 |
2015.10.27 | 235.4200 |
2015.10.26 | 235.7700 |
2015.10.25 | 236.0300 |
2015.10.24 | 236.0300 |
2015.10.23 | 236.0300 |
2015.10.22 | 231.5000 |
2015.10.21 | 229.6800 |
2015.10.20 | 229.3300 |
2015.10.19 | 229.5600 |
2015.10.18 | 228.9400 |
2015.10.17 | 228.9400 |
2015.10.16 | 228.9400 |
2015.10.15 | 227.3900 |
2015.10.14 | 226.7400 |
2015.10.13 | 228.2900 |
2015.10.12 | 229.8100 |
2015.10.11 | 229.4100 |
2015.10.10 | 229.4100 |
2015.10.09 | 229.4100 |
2015.10.08 | 229.9400 |
2015.10.07 | 228.5300 |
2015.10.06 | 229.8900 |
2015.10.05 | 227.5700 |
2015.10.04 | 219.5700 |
2015.10.03 | 219.5700 |
2015.10.02 | 219.5700 |
2015.10.01 | 224.3100 |
2015.09.30 | 222.4500 |
2015.09.29 | 222.1400 |
2015.09.28 | 227.6200 |
2015.09.27 | 230.8300 |
2015.09.26 | 230.8300 |
2015.09.25 | 230.8300 |
2015.09.24 | 226.5800 |
2015.09.23 | 231.3100 |
2015.09.22 | 230.0100 |
2015.09.21 | 230.9900 |
2015.09.20 | 228.7200 |
2015.09.19 | 228.7200 |
2015.09.18 | 228.7200 |
2015.09.17 | 232.5600 |
2015.09.16 | 232.3000 |
2015.09.15 | 229.1800 |
2015.09.14 | 230.0100 |
2015.09.13 | 229.6300 |
2015.09.12 | 229.6300 |
2015.09.11 | 229.6300 |
2015.09.10 | 229.8900 |
2015.09.09 | 237.3800 |
2015.09.08 | 232.4000 |
2015.09.07 | 229.3900 |
2015.09.06 | 229.3900 |
2015.09.05 | 229.3900 |
2015.09.04 | 229.3900 |
2015.09.03 | 233.3700 |
2015.09.02 | 228.7800 |
2015.09.01 | 226.1300 |
2015.08.31 | 232.4400 |
2015.08.30 | 231.9300 |
2015.08.29 | 231.9300 |
2015.08.28 | 231.9300 |
2015.08.27 | 231.2300 |
2015.08.26 | 225.0400 |
2015.08.25 | 226.6300 |
2015.08.24 | 218.8300 |
2015.08.23 | 236.9500 |
2015.08.22 | 236.9500 |
2015.08.21 | 236.9500 |
2015.08.20 | 244.0900 |
2015.08.19 | 249.7300 |
2015.08.18 | 250.5000 |
2015.08.17 | 246.8100 |
2015.08.16 | 244.4500 |
2015.08.15 | 244.4500 |
2015.08.14 | 244.4500 |
2015.08.13 | 245.2800 |
2015.08.12 | 243.0300 |
2015.08.11 | 245.9100 |
2015.08.10 | 249.4500 |
2015.08.09 | 250.5500 |
2015.08.08 | 250.5500 |
2015.08.07 | 250.5500 |
2015.08.06 | 252.3300 |
2015.08.05 | 252.7800 |
2015.08.04 | 249.2700 |
2015.08.03 | 249.7100 |
2015.08.02 | 247.1200 |
2015.08.01 | 247.1200 |
2015.07.31 | 247.1200 |
2015.07.30 | 249.1500 |
2015.07.29 | 243.7800 |
2015.07.28 | 241.4300 |
2015.07.27 | 241.0600 |
2015.07.26 | 247.3100 |
2015.07.25 | 247.3100 |
2015.07.24 | 247.3100 |
2015.07.23 | 247.7600 |
2015.07.22 | 248.2300 |
2015.07.21 | 250.5700 |
2015.07.20 | 250.8000 |
2015.07.19 | 251.4300 |
2015.07.18 | 251.4300 |
2015.07.17 | 251.4300 |
2015.07.16 | 250.6900 |
2015.07.15 | 249.0900 |
2015.07.14 | 246.1200 |
2015.07.13 | 245.1300 |
2015.07.12 | 241.5200 |
2015.07.11 | 241.5200 |
2015.07.10 | 241.5200 |
2015.07.09 | 244.0200 |
2015.07.08 | 243.0000 |
2015.07.07 | 246.4100 |
2015.07.06 | 242.8500 |
2015.07.05 | 244.1800 |
2015.07.04 | 244.1800 |
2015.07.03 | 244.1800 |
2015.07.02 | 244.1800 |
2015.07.01 | 244.7200 |
2015.06.30 | 241.5200 |
2015.06.29 | 243.6700 |
2015.06.28 | 244.3400 |
2015.06.27 | 244.3400 |
2015.06.26 | 244.3400 |
2015.06.25 | 243.5900 |
2015.06.24 | 246.0100 |
2015.06.23 | 246.6000 |
2015.06.22 | 242.7500 |
2015.06.21 | 242.6200 |
2015.06.20 | 242.6200 |
2015.06.19 | 242.6200 |
2015.06.18 | 239.5800 |
2015.06.17 | 242.0000 |
2015.06.16 | 240.9700 |
2015.06.15 | 241.0100 |
2015.06.14 | 243.0600 |
2015.06.13 | 243.0600 |
2015.06.12 | 243.0600 |
2015.06.11 | 241.7700 |
2015.06.10 | 237.2200 |
2015.06.09 | 239.1000 |
2015.06.08 | 241.3700 |
2015.06.07 | 242.1800 |
2015.06.06 | 242.1800 |
2015.06.05 | 242.1800 |
2015.06.04 | 239.9000 |
2015.06.03 | 242.4000 |
2015.06.02 | 243.1700 |
2015.06.01 | 245.6900 |
2015.05.31 | 246.5100 |
2015.05.30 | 246.5100 |
2015.05.29 | 246.5100 |
2015.05.28 | 248.5100 |
2015.05.27 | 247.8100 |
2015.05.26 | 248.2000 |
2015.05.25 | 244.8500 |
2015.05.24 | 244.8500 |
2015.05.23 | 244.8500 |
2015.05.22 | 244.8500 |
2015.05.21 | 243.6900 |
2015.05.20 | 243.0100 |
2015.05.19 | 243.3100 |
2015.05.18 | 235.9200 |
2015.05.17 | 237.1900 |
2015.05.16 | 237.1900 |
2015.05.15 | 237.1900 |
2015.05.14 | 234.7300 |
2015.05.13 | 235.2700 |
2015.05.12 | 237.2000 |
2015.05.11 | 239.0000 |
2015.05.10 | 236.4700 |
2015.05.09 | 236.4700 |
2015.05.08 | 236.4700 |
2015.05.07 | 232.5800 |
2015.05.06 | 233.7000 |
2015.05.05 | 239.0200 |
2015.05.04 | 237.6100 |
2015.05.03 | 234.6500 |
2015.05.02 | 234.6500 |
2015.05.01 | 234.6500 |
2015.04.30 | 239.1600 |
2015.04.29 | 242.3200 |
2015.04.28 | 244.8100 |
2015.04.27 | 248.2900 |
2015.04.26 | 248.5800 |
2015.04.25 | 248.5800 |
2015.04.24 | 248.5800 |
2015.04.23 | 248.9400 |
2015.04.22 | 249.1800 |
2015.04.21 | 249.5900 |
2015.04.20 | 248.1700 |
2015.04.19 | 247.5900 |
2015.04.18 | 247.5900 |
2015.04.17 | 247.5900 |
2015.04.16 | 249.8000 |
2015.04.15 | 251.9600 |
2015.04.14 | 250.8800 |
2015.04.13 | 253.4800 |
2015.04.12 | 252.3200 |
2015.04.11 | 252.3200 |
2015.04.10 | 252.3200 |
2015.04.09 | 248.5100 |
2015.04.08 | 244.6600 |
2015.04.07 | 245.7500 |
2015.04.06 | 243.4900 |
2015.04.05 | 243.4900 |
2015.04.04 | 243.4900 |
2015.04.03 | 243.4900 |
2015.04.02 | 243.4900 |
2015.04.01 | 246.3500 |
2015.03.31 | 247.8500 |
2015.03.30 | 242.7000 |
2015.03.29 | 241.2600 |
2015.03.28 | 241.2600 |
2015.03.27 | 241.2600 |
2015.03.26 | 238.2200 |
2015.03.25 | 242.2400 |
2015.03.24 | 243.6100 |
2015.03.23 | 244.7600 |
2015.03.22 | 246.3400 |
2015.03.21 | 246.3400 |
2015.03.20 | 246.3400 |
2015.03.19 | 248.6200 |
2015.03.18 | 247.3600 |
2015.03.17 | 246.2600 |
2015.03.16 | 247.2900 |
2015.03.15 | 247.8300 |
2015.03.14 | 247.8300 |
2015.03.13 | 247.8300 |
2015.03.12 | 245.9000 |
2015.03.11 | 243.6100 |
2015.03.10 | 239.8800 |
2015.03.09 | 239.9700 |
2015.03.08 | 240.9500 |
2015.03.07 | 240.9500 |
2015.03.06 | 240.9500 |
2015.03.05 | 237.3600 |
2015.03.04 | 236.1600 |
2015.03.03 | 236.3700 |
2015.03.02 | 233.3600 |
2015.03.01 | 233.9700 |
2015.02.28 | 233.9700 |
2015.02.27 | 233.9700 |
2015.02.26 | 233.4800 |
2015.02.25 | 231.7600 |
2015.02.24 | 231.6600 |
2015.02.23 | 232.3700 |
2015.02.22 | 231.3300 |
2015.02.21 | 231.3300 |
2015.02.20 | 231.3300 |
2015.02.19 | 229.9900 |
2015.02.18 | 228.9800 |
2015.02.17 | 227.6700 |
2015.02.16 | 227.1300 |
2015.02.15 | 227.1300 |
2015.02.14 | 227.1300 |
2015.02.13 | 227.1300 |
2015.02.12 | 225.7000 |
2015.02.11 | 226.6000 |
2015.02.10 | 226.6500 |
2015.02.09 | 225.5800 |
2015.02.08 | 225.3200 |
2015.02.07 | 225.3200 |
2015.02.06 | 225.3200 |
2015.02.05 | 223.5300 |
2015.02.04 | 223.1300 |
2015.02.03 | 219.1500 |
2015.02.02 | 219.8300 |
2015.02.01 | 220.1800 |
2015.01.31 | 220.1800 |
2015.01.30 | 220.1800 |
2015.01.29 | 220.2900 |
2015.01.28 | 222.1800 |
2015.01.27 | 221.3100 |
2015.01.26 | 223.2800 |
2015.01.25 | 224.8300 |
2015.01.24 | 224.8300 |
2015.01.23 | 224.8300 |
2015.01.22 | 216.4300 |
2015.01.21 | 212.9100 |
2015.01.20 | 214.0100 |
2015.01.19 | 211.7200 |
2015.01.18 | 211.7200 |
2015.01.17 | 211.7200 |
2015.01.16 | 211.7200 |
2015.01.15 | 212.1200 |
2015.01.14 | 208.5200 |
2015.01.13 | 211.7600 |
2015.01.12 | 212.1300 |
2015.01.11 | 214.3300 |
2015.01.10 | 214.3300 |
2015.01.09 | 214.3300 |
2015.01.08 | 212.3100 |
2015.01.07 | 209.7700 |
2015.01.06 | 208.5600 |
2015.01.05 | 210.8200 |
2015.01.04 | 210.3900 |
2015.01.03 | 210.3900 |
2015.01.02 | 210.3900 |
2015.01.01 | 210.4400 |
2014.12.31 | 210.4400 |
2014.12.30 | 210.6000 |
2014.12.29 | 209.5100 |
2014.12.28 | 207.8700 |
2014.12.27 | 207.8700 |
2014.12.26 | 207.8700 |
2014.12.25 | 207.8700 |
2014.12.24 | 207.8700 |
2014.12.23 | 207.8700 |
2014.12.22 | 205.8300 |
2014.12.21 | 204.7000 |
2014.12.20 | 204.7000 |
2014.12.19 | 204.7000 |
2014.12.18 | 203.9600 |
2014.12.17 | 194.5200 |
2014.12.16 | 193.2200 |
2014.12.15 | 197.3600 |
2014.12.14 | 198.6000 |
2014.12.13 | 198.6000 |
2014.12.12 | 198.6000 |
2014.12.11 | 198.4200 |
2014.12.10 | 202.5700 |
2014.12.09 | 200.1600 |
2014.12.08 | 205.3000 |
2014.12.07 | 203.8800 |
2014.12.06 | 203.8800 |
2014.12.05 | 203.8800 |
2014.12.04 | 202.9000 |
2014.12.03 | 202.0200 |
2014.12.02 | 199.3300 |
2014.12.01 | 201.0000 |
2014.11.30 | 202.2900 |
2014.11.29 | 202.2900 |
2014.11.28 | 202.2900 |
2014.11.27 | 202.0500 |
2014.11.26 | 202.0500 |
2014.11.25 | 203.1700 |
2014.11.24 | 201.6000 |
2014.11.23 | 202.1600 |
2014.11.22 | 202.1600 |
2014.11.21 | 202.1600 |
2014.11.20 | 197.2300 |
2014.11.19 | 197.6300 |
2014.11.18 | 197.4700 |
2014.11.17 | 197.9100 |
2014.11.16 | 199.2000 |
2014.11.15 | 199.2000 |
2014.11.14 | 199.2000 |
2014.11.13 | 199.1000 |
2014.11.12 | 198.3100 |
2014.11.11 | 199.1000 |
2014.11.10 | 197.3700 |
2014.11.09 | 199.6000 |
2014.11.08 | 199.6000 |
2014.11.07 | 199.6000 |
2014.11.06 | 197.8000 |
2014.11.05 | 197.0800 |
2014.11.04 | 196.0100 |
2014.11.03 | 196.3100 |
2014.11.02 | 195.0500 |
2014.11.01 | 195.0500 |
2014.10.31 | 195.0500 |
2014.10.30 | 191.0700 |
2014.10.29 | 190.8800 |
2014.10.28 | 188.3400 |
2014.10.27 | 186.9000 |
2014.10.26 | 187.1600 |
2014.10.25 | 187.1600 |
2014.10.24 | 187.1600 |
2014.10.23 | 186.1400 |
2014.10.22 | 186.6100 |
2014.10.21 | 182.5000 |
2014.10.20 | 179.4900 |
2014.10.19 | 180.0900 |
2014.10.18 | 180.0900 |
2014.10.17 | 180.0900 |
2014.10.16 | 174.7300 |
2014.10.15 | 175.2600 |
2014.10.14 | 178.2600 |
2014.10.13 | 179.3900 |
2014.10.12 | 183.1400 |
2014.10.11 | 183.1400 |
2014.10.10 | 183.1400 |
2014.10.09 | 185.3300 |
2014.10.08 | 183.9200 |
2014.10.07 | 187.3700 |
2014.10.06 | 188.4800 |
2014.10.05 | 187.1000 |
2014.10.04 | 187.1000 |
2014.10.03 | 187.1000 |
2014.10.02 | 184.8400 |
2014.10.01 | 187.8600 |
2014.09.30 | 189.5500 |
2014.09.29 | 186.4100 |
2014.09.28 | 186.7900 |
2014.09.27 | 186.7900 |
2014.09.26 | 186.7900 |
2014.09.25 | 188.9800 |
2014.09.24 | 186.4600 |
2014.09.23 | 186.8700 |
2014.09.22 | 189.4600 |
2014.09.21 | 190.2200 |
2014.09.20 | 190.2200 |
2014.09.19 | 190.2200 |
2014.09.18 | 189.0200 |
2014.09.17 | 187.7000 |
2014.09.16 | 187.6200 |
2014.09.15 | 188.8500 |
2014.09.14 | 189.6000 |
2014.09.13 | 189.6000 |
2014.09.12 | 189.6000 |
2014.09.11 | 188.7100 |
2014.09.10 | 188.8300 |
2014.09.09 | 190.4500 |
2014.09.08 | 189.4900 |
2014.09.07 | 188.6200 |
2014.09.06 | 188.6200 |
2014.09.05 | 188.6200 |
2014.09.04 | 188.4800 |
2014.09.03 | 187.1300 |
2014.09.02 | 186.8900 |
2014.09.01 | 185.3600 |
2014.08.31 | 185.3600 |
2014.08.30 | 185.3600 |
2014.08.29 | 185.3600 |
2014.08.28 | 185.7200 |
2014.08.27 | 186.0000 |
2014.08.26 | 185.4000 |
2014.08.25 | 185.0200 |
2014.08.24 | 184.0000 |
2014.08.23 | 184.0000 |
2014.08.22 | 184.0000 |
2014.08.21 | 183.5800 |
2014.08.20 | 182.9000 |
2014.08.19 | 181.5800 |
2014.08.18 | 179.7800 |
2014.08.17 | 178.8900 |
2014.08.16 | 178.8900 |
2014.08.15 | 178.8900 |
2014.08.14 | 177.7600 |
2014.08.13 | 176.8100 |
2014.08.12 | 177.9600 |
2014.08.11 | 176.5800 |
2014.08.10 | 175.3700 |
2014.08.09 | 175.3700 |
2014.08.08 | 175.3700 |
2014.08.07 | 176.1400 |
2014.08.06 | 176.3800 |
2014.08.05 | 176.6000 |
2014.08.04 | 175.1900 |
2014.08.03 | 175.1600 |
2014.08.02 | 175.1600 |
2014.08.01 | 175.1600 |
2014.07.31 | 177.3200 |
2014.07.30 | 178.4100 |
2014.07.29 | 178.7600 |
2014.07.28 | 178.8800 |
2014.07.27 | 179.4700 |
2014.07.26 | 179.4700 |
2014.07.25 | 179.4700 |
2014.07.24 | 179.1100 |
2014.07.23 | 179.5000 |
2014.07.22 | 178.4800 |
2014.07.21 | 178.4000 |
2014.07.20 | 176.6600 |
2014.07.19 | 176.6600 |
2014.07.18 | 176.6600 |
2014.07.17 | 178.2300 |
2014.07.16 | 178.4200 |
2014.07.15 | 178.0700 |
2014.07.14 | 177.0900 |
2014.07.13 | 177.5900 |
2014.07.12 | 177.5900 |
2014.07.11 | 177.5900 |
2014.07.10 | 176.6900 |
2014.07.09 | 178.1200 |
2014.07.08 | 179.2900 |
2014.07.07 | 180.6700 |
2014.07.06 | 179.5600 |
2014.07.05 | 179.5600 |
2014.07.04 | 179.5600 |
2014.07.03 | 179.5600 |
2014.07.02 | 179.5100 |
2014.07.01 | 177.8000 |
2014.06.30 | 177.4200 |
2014.06.29 | 177.2200 |
2014.06.28 | 177.2200 |
2014.06.27 | 177.2200 |
2014.06.26 | 177.5000 |
2014.06.25 | 175.9500 |
2014.06.24 | 177.3900 |
2014.06.23 | 177.8100 |
2014.06.22 | 177.9200 |
2014.06.21 | 177.9200 |
2014.06.20 | 177.9200 |
2014.06.19 | 176.4300 |
2014.06.18 | 176.5900 |
2014.06.17 | 175.1700 |
2014.06.16 | 175.1300 |
2014.06.15 | 175.2000 |
2014.06.14 | 175.2000 |
2014.06.13 | 175.2000 |
2014.06.12 | 176.2100 |
2014.06.11 | 176.8200 |
2014.06.10 | 177.0700 |
2014.06.09 | 175.4600 |
2014.06.08 | 173.6800 |
2014.06.07 | 173.6800 |
2014.06.06 | 173.6800 |
2014.06.05 | 173.6800 |
2014.06.04 | 171.8900 |
2014.06.03 | 171.8400 |
2014.06.02 | 171.7300 |
2014.06.01 | 171.9600 |
2014.05.31 | 171.9600 |
2014.05.30 | 171.9600 |
2014.05.29 | 171.6000 |
2014.05.28 | 171.5100 |
2014.05.27 | 170.3500 |
2014.05.26 | 169.2300 |
2014.05.25 | 169.2300 |
2014.05.24 | 169.2300 |
2014.05.23 | 169.2300 |
2014.05.22 | 168.3300 |
2014.05.21 | 167.2700 |
2014.05.20 | 168.4200 |
2014.05.19 | 166.8200 |
2014.05.18 | 166.4700 |
2014.05.17 | 166.4700 |
2014.05.16 | 166.4700 |
2014.05.15 | 168.0600 |
2014.05.14 | 169.1700 |
2014.05.13 | 169.6800 |
2014.05.12 | 166.4800 |
2014.05.11 | 165.8300 |
2014.05.10 | 165.8300 |
2014.05.09 | 165.8300 |
2014.05.08 | 164.5800 |
2014.05.07 | 164.2000 |
2014.05.06 | 165.3000 |
2014.05.05 | 166.1200 |
2014.05.04 | 166.5500 |
2014.05.03 | 166.5500 |
2014.05.02 | 166.5500 |
2014.05.01 | 166.0300 |
2014.04.30 | 165.3600 |
2014.04.29 | 165.2400 |
2014.04.28 | 165.6300 |
2014.04.27 | 167.6800 |
2014.04.26 | 167.6800 |
2014.04.25 | 167.6800 |
2014.04.24 | 168.5000 |
2014.04.23 | 168.0600 |
2014.04.22 | 167.2400 |
2014.04.21 | 166.0100 |
2014.04.20 | 166.0100 |
2014.04.19 | 166.0100 |
2014.04.18 | 166.0100 |
2014.04.17 | 166.0100 |
2014.04.16 | 164.5700 |
2014.04.15 | 164.1000 |
2014.04.14 | 163.3900 |
2014.04.13 | 164.7900 |
2014.04.12 | 164.7900 |
2014.04.11 | 164.7900 |
2014.04.10 | 168.3300 |
2014.04.09 | 167.2200 |
2014.04.08 | 166.3200 |
2014.04.07 | 169.8700 |
2014.04.06 | 172.5900 |
2014.04.05 | 172.5900 |
2014.04.04 | 172.5900 |
2014.04.03 | 172.7700 |
2014.04.02 | 171.9100 |
2014.04.01 | 170.3400 |
2014.03.31 | 169.0500 |
2014.03.30 | 168.9000 |
2014.03.29 | 168.9000 |
2014.03.28 | 168.9000 |
2014.03.27 | 167.9500 |
2014.03.26 | 169.8600 |
2014.03.25 | 170.2000 |
2014.03.24 | 170.6100 |
2014.03.23 | 171.3400 |
2014.03.22 | 171.3400 |
2014.03.21 | 171.3400 |
2014.03.20 | 170.4100 |
2014.03.19 | 169.9400 |
2014.03.18 | 169.2100 |
2014.03.17 | 168.3500 |
2014.03.16 | 167.4400 |
2014.03.15 | 167.4400 |
2014.03.14 | 167.4400 |
2014.03.13 | 168.3800 |
2014.03.12 | 167.8400 |
2014.03.11 | 170.2700 |
2014.03.10 | 170.4100 |
2014.03.09 | 171.8300 |
2014.03.08 | 171.8300 |
2014.03.07 | 171.8300 |
2014.03.06 | 171.2200 |
2014.03.05 | 172.5500 |
2014.03.04 | 170.9500 |
2014.03.03 | 168.6500 |
2014.03.02 | 169.2100 |
2014.03.01 | 169.2100 |
2014.02.28 | 169.2100 |
2014.02.27 | 170.2100 |
2014.02.26 | 169.0800 |
2014.02.25 | 168.7600 |
2014.02.24 | 168.2900 |
2014.02.23 | 168.4800 |
2014.02.22 | 168.4800 |
2014.02.21 | 168.4800 |
2014.02.20 | 167.3400 |
2014.02.19 | 167.9000 |
2014.02.18 | 167.4700 |
2014.02.17 | 167.5600 |
2014.02.16 | 167.5600 |
2014.02.15 | 167.5600 |
2014.02.14 | 167.5600 |
2014.02.13 | 165.3100 |
2014.02.12 | 166.5600 |
2014.02.11 | 164.2800 |
2014.02.10 | 164.1700 |
2014.02.09 | 163.8300 |
2014.02.08 | 163.8300 |
2014.02.07 | 163.8300 |
2014.02.06 | 161.1400 |
2014.02.05 | 162.4800 |
2014.02.04 | 162.1600 |
2014.02.03 | 166.0400 |
2014.02.02 | 165.3400 |
2014.02.01 | 165.3400 |
2014.01.31 | 165.3400 |
2014.01.30 | 163.9100 |
2014.01.29 | 162.9600 |
2014.01.28 | 162.4200 |
2014.01.27 | 163.6500 |
2014.01.26 | 166.1900 |
2014.01.25 | 166.1900 |
2014.01.24 | 166.1900 |
2014.01.23 | 167.8200 |
2014.01.22 | 169.3600 |
2014.01.21 | 169.4600 |
2014.01.20 | 169.6800 |
2014.01.19 | 169.6800 |
2014.01.18 | 169.6800 |
2014.01.17 | 169.6800 |
2014.01.16 | 169.4500 |
2014.01.15 | 169.1500 |
2014.01.14 | 166.5400 |
2014.01.13 | 168.7600 |
2014.01.12 | 168.1300 |
2014.01.11 | 168.1300 |
2014.01.10 | 168.1300 |
2014.01.09 | 168.6700 |
2014.01.08 | 167.9100 |
2014.01.07 | 166.3900 |
2014.01.06 | 167.7200 |
2014.01.05 | 166.5800 |
2014.01.04 | 166.5800 |
2014.01.03 | 166.5800 |
2014.01.02 | 168.1400 |
2014.01.01 | 166.0200 |
2013.12.31 | 166.0200 |
2013.12.30 | 165.5300 |
2013.12.29 | 165.1700 |
2013.12.28 | 165.1700 |
2013.12.27 | 165.1700 |
2013.12.26 | 164.7300 |
2013.12.25 | 164.7300 |
2013.12.24 | 164.7300 |
2013.12.23 | 164.7300 |
2013.12.22 | 163.7800 |
2013.12.21 | 163.7800 |
2013.12.20 | 163.7800 |
2013.12.19 | 163.1900 |
2013.12.18 | 161.4400 |
2013.12.17 | 161.6400 |
2013.12.16 | 161.2900 |
2013.12.15 | 160.4300 |
2013.12.14 | 160.4300 |
2013.12.13 | 160.4300 |
2013.12.12 | 160.1300 |
2013.12.11 | 162.1800 |
2013.12.10 | 162.6400 |
2013.12.09 | 162.6700 |
2013.12.08 | 163.4100 |
2013.12.07 | 163.4100 |
2013.12.06 | 163.4100 |
2013.12.05 | 162.8300 |
2013.12.04 | 163.5600 |
2013.12.03 | 163.7900 |
2013.12.02 | 164.8100 |
2013.12.01 | 164.3300 |
2013.11.30 | 164.3300 |
2013.11.29 | 164.3300 |
2013.11.28 | 163.9100 |
2013.11.27 | 163.9100 |
2013.11.26 | 164.4100 |
2013.11.25 | 165.0900 |
2013.11.24 | 164.5000 |
2013.11.23 | 164.5000 |
2013.11.22 | 164.5000 |
2013.11.21 | 163.7300 |
2013.11.20 | 163.1600 |
2013.11.19 | 164.4800 |
2013.11.18 | 165.1600 |
2013.11.17 | 165.1300 |
2013.11.16 | 165.1300 |
2013.11.15 | 165.1300 |
2013.11.14 | 164.8500 |
2013.11.13 | 162.8600 |
2013.11.12 | 163.8900 |
2013.11.11 | 163.9500 |
2013.11.10 | 161.8800 |
2013.11.09 | 161.8800 |
2013.11.08 | 161.8800 |
2013.11.07 | 164.9900 |
2013.11.06 | 162.9100 |
2013.11.05 | 163.7700 |
2013.11.04 | 162.5200 |
2013.11.03 | 162.9200 |
2013.11.02 | 162.9200 |
2013.11.01 | 162.9200 |
2013.10.31 | 160.8200 |
2013.10.30 | 160.1100 |
2013.10.29 | 160.3800 |
2013.10.28 | 159.0000 |
2013.10.27 | 158.6200 |
2013.10.26 | 158.6200 |
2013.10.25 | 158.6200 |
2013.10.24 | 158.0900 |
2013.10.23 | 159.4600 |
2013.10.22 | 159.2200 |
2013.10.21 | 159.7000 |
2013.10.20 | 158.4000 |
2013.10.19 | 158.4000 |
2013.10.18 | 158.4000 |
2013.10.17 | 157.5700 |
2013.10.16 | 157.8500 |
2013.10.15 | 159.0100 |
2013.10.14 | 156.4700 |
2013.10.13 | 156.6000 |
2013.10.12 | 156.6000 |
2013.10.11 | 156.6000 |
2013.10.10 | 155.6000 |
2013.10.09 | 154.5700 |
2013.10.08 | 155.6500 |
2013.10.07 | 156.3500 |
2013.10.06 | 156.3900 |
2013.10.05 | 156.3900 |
2013.10.04 | 156.3900 |
2013.10.03 | 157.2500 |
2013.10.02 | 156.7600 |
2013.10.01 | 156.3400 |
2013.09.30 | 155.1900 |
2013.09.29 | 156.8600 |
2013.09.28 | 156.8600 |
2013.09.27 | 156.8600 |
2013.09.26 | 156.6900 |
2013.09.25 | 156.6300 |
2013.09.24 | 156.8100 |
2013.09.23 | 156.8700 |
2013.09.22 | 157.5600 |
2013.09.21 | 157.5600 |
2013.09.20 | 157.5600 |
2013.09.19 | 157.6400 |
2013.09.18 | 158.6700 |
2013.09.17 | 157.8200 |
2013.09.16 | 158.1400 |
2013.09.15 | 157.2500 |
2013.09.14 | 157.2500 |
2013.09.13 | 157.2500 |
2013.09.12 | 158.1200 |
2013.09.11 | 158.1200 |
2013.09.10 | 157.7000 |
2013.09.09 | 155.2700 |
2013.09.08 | 157.0800 |
2013.09.07 | 157.0800 |
2013.09.06 | 157.0800 |
2013.09.05 | 155.6500 |
2013.09.04 | 153.9100 |
2013.09.03 | 154.9200 |
2013.09.02 | 154.4800 |
2013.09.01 | 154.4800 |
2013.08.31 | 154.4800 |
2013.08.30 | 154.4800 |
2013.08.29 | 153.6200 |
2013.08.28 | 151.8800 |
2013.08.27 | 153.6900 |
2013.08.26 | 154.7600 |
2013.08.25 | 154.7400 |
2013.08.24 | 154.7400 |
2013.08.23 | 154.7400 |
2013.08.22 | 154.0200 |
2013.08.21 | 153.4900 |
2013.08.20 | 151.6400 |
2013.08.19 | 153.3900 |
2013.08.18 | 153.4300 |
2013.08.17 | 153.4300 |
2013.08.16 | 153.4300 |
2013.08.15 | 156.2700 |
2013.08.14 | 157.9500 |
2013.08.13 | 157.7300 |
2013.08.12 | 156.8400 |
2013.08.11 | 156.0400 |
2013.08.10 | 156.0400 |
2013.08.09 | 156.0400 |
2013.08.08 | 155.1800 |
2013.08.07 | 156.7100 |
2013.08.06 | 157.8700 |
2013.08.05 | 158.5000 |
2013.08.04 | 158.5900 |
2013.08.03 | 158.5900 |
2013.08.02 | 158.5900 |
2013.08.01 | 157.3900 |
2013.07.31 | 156.0200 |
2013.07.30 | 154.7400 |
2013.07.29 | 155.7700 |
2013.07.28 | 155.1500 |
2013.07.27 | 155.1500 |
2013.07.26 | 155.1500 |
2013.07.25 | 155.9500 |
2013.07.24 | 156.6600 |
2013.07.23 | 157.1700 |
2013.07.22 | 157.0700 |
2013.07.21 | 157.9100 |
2013.07.20 | 157.9100 |
2013.07.19 | 157.9100 |
2013.07.18 | 157.0400 |
2013.07.17 | 155.7800 |
2013.07.16 | 156.5400 |
2013.07.15 | 157.1200 |
2013.07.14 | 156.9800 |
2013.07.13 | 156.9800 |
2013.07.12 | 156.9800 |
2013.07.11 | 156.9500 |
2013.07.10 | 157.6600 |
2013.07.09 | 156.7900 |
2013.07.08 | 155.8600 |
2013.07.07 | 155.9000 |
2013.07.06 | 155.9000 |
2013.07.05 | 155.9000 |
2013.07.04 | 152.8000 |
2013.07.03 | 152.8000 |
2013.07.02 | 152.4900 |
2013.07.01 | 150.1900 |
2013.06.30 | 149.8300 |
2013.06.29 | 149.8300 |
2013.06.28 | 149.8300 |
2013.06.27 | 149.3700 |
2013.06.26 | 148.3600 |
2013.06.25 | 146.3600 |
2013.06.24 | 146.3100 |
2013.06.23 | 146.5500 |
2013.06.22 | 146.5500 |
2013.06.21 | 146.5500 |
2013.06.20 | 147.9600 |
2013.06.19 | 148.5500 |
2013.06.18 | 147.9500 |
2013.06.17 | 148.4400 |
2013.06.16 | 148.2200 |
2013.06.15 | 148.2200 |
2013.06.14 | 148.2200 |
2013.06.13 | 146.1400 |
2013.06.12 | 148.3400 |
2013.06.11 | 148.5200 |
2013.06.10 | 150.1300 |
2013.06.09 | 149.3300 |
2013.06.08 | 149.3300 |
2013.06.07 | 149.3300 |
2013.06.06 | 148.0100 |
2013.06.05 | 150.4800 |
2013.06.04 | 151.1600 |
2013.06.03 | 151.7400 |
2013.06.02 | 152.1700 |
2013.06.01 | 152.1700 |
2013.05.31 | 152.1700 |
2013.05.30 | 151.6900 |
2013.05.29 | 153.3600 |
2013.05.28 | 153.4900 |
2013.05.27 | 152.6900 |
2013.05.26 | 152.6900 |
2013.05.25 | 152.6900 |
2013.05.24 | 152.6900 |
2013.05.23 | 151.6300 |
2013.05.22 | 154.1800 |
2013.05.21 | 154.8600 |
2013.05.20 | 155.1300 |
2013.05.19 | 154.1100 |
2013.05.18 | 154.1100 |
2013.05.17 | 154.1100 |
2013.05.16 | 153.9500 |
2013.05.15 | 153.4900 |
2013.05.14 | 150.5300 |
2013.05.13 | 150.8700 |
2013.05.12 | 149.8100 |
2013.05.11 | 149.8100 |
2013.05.10 | 149.8100 |
2013.05.09 | 149.3700 |
2013.05.08 | 148.0800 |
2013.05.07 | 147.2000 |
2013.05.06 | 146.6700 |
2013.05.05 | 146.3800 |
2013.05.04 | 146.3800 |
2013.05.03 | 146.3800 |
2013.05.02 | 142.5000 |
2013.05.01 | 144.1900 |
2013.04.30 | 144.2400 |
2013.04.29 | 143.4600 |
2013.04.28 | 144.7500 |
2013.04.27 | 144.7500 |
2013.04.26 | 144.7500 |
2013.04.25 | 143.2900 |
2013.04.24 | 143.5400 |
2013.04.23 | 142.4300 |
2013.04.22 | 141.3400 |
2013.04.21 | 139.6700 |
2013.04.20 | 139.6700 |
2013.04.19 | 139.6700 |
2013.04.18 | 140.7600 |
2013.04.17 | 141.1600 |
2013.04.16 | 141.5600 |
2013.04.15 | 144.7500 |
2013.04.14 | 145.7000 |
2013.04.13 | 145.7000 |
2013.04.12 | 145.7000 |
2013.04.11 | 144.3700 |
2013.04.10 | 143.3500 |
2013.04.09 | 143.4200 |
2013.04.08 | 142.6900 |
2013.04.07 | 142.0300 |
2013.04.06 | 142.0300 |
2013.04.05 | 142.0300 |
2013.04.04 | 145.5300 |
2013.04.03 | 146.7600 |
2013.04.02 | 147.4200 |
2013.04.01 | 148.1500 |
2013.03.31 | 148.1500 |
2013.03.30 | 148.1500 |
2013.03.29 | 148.1500 |
2013.03.28 | 148.1500 |
2013.03.27 | 147.7100 |
2013.03.26 | 147.4700 |
2013.03.25 | 146.6700 |
2013.03.24 | 145.7900 |
2013.03.23 | 145.7900 |
2013.03.22 | 145.7900 |
2013.03.21 | 146.6200 |
2013.03.20 | 145.9100 |
2013.03.19 | 145.9300 |
2013.03.18 | 145.3400 |
2013.03.17 | 144.6400 |
2013.03.16 | 144.6400 |
2013.03.15 | 144.6400 |
2013.03.14 | 145.6800 |
2013.03.13 | 144.5900 |
2013.03.12 | 143.2100 |
2013.03.11 | 143.6600 |
2013.03.10 | 142.3300 |
2013.03.09 | 142.3300 |
2013.03.08 | 142.3300 |
2013.03.07 | 141.1800 |
2013.03.06 | 141.4400 |
2013.03.05 | 139.6400 |
2013.03.04 | 139.7600 |
2013.03.03 | 140.1100 |
2013.03.02 | 140.1100 |
2013.03.01 | 140.1100 |
2013.02.28 | 138.7800 |
2013.02.27 | 137.4800 |
2013.02.26 | 136.9100 |
2013.02.25 | 137.2400 |
2013.02.24 | 136.9300 |
2013.02.23 | 136.9300 |
2013.02.22 | 136.9300 |
2013.02.21 | 137.9100 |
2013.02.20 | 138.2700 |
2013.02.19 | 137.7200 |
2013.02.18 | 137.8600 |
2013.02.17 | 137.8600 |
2013.02.16 | 137.8600 |
2013.02.15 | 137.8600 |
2013.02.14 | 137.8400 |
2013.02.13 | 136.0700 |
2013.02.12 | 136.2400 |
2013.02.11 | 136.9000 |
2013.02.10 | 136.1100 |
2013.02.09 | 136.1100 |
2013.02.08 | 136.1100 |
2013.02.07 | 135.4800 |
2013.02.06 | 134.8200 |
2013.02.05 | 133.5500 |
2013.02.04 | 134.2600 |
2013.02.03 | 133.4700 |
2013.02.02 | 133.4700 |
2013.02.01 | 133.4700 |
2013.01.31 | 133.4600 |
2013.01.30 | 134.1700 |
2013.01.29 | 135.1100 |
2013.01.28 | 135.2200 |
2013.01.27 | 134.3500 |
2013.01.26 | 134.3500 |
2013.01.25 | 134.3500 |
2013.01.24 | 134.7900 |
2013.01.23 | 135.3100 |
2013.01.22 | 134.5300 |
2013.01.21 | 134.0000 |
2013.01.20 | 134.0000 |
2013.01.19 | 134.0000 |
2013.01.18 | 134.0000 |
2013.01.17 | 133.3300 |
2013.01.16 | 133.5200 |
2013.01.15 | 132.1200 |
2013.01.14 | 131.8800 |
2013.01.13 | 132.1500 |
2013.01.12 | 132.1500 |
2013.01.11 | 132.1500 |
2013.01.10 | 134.0000 |
2013.01.09 | 134.1600 |
2013.01.08 | 134.1800 |
2013.01.07 | 134.8000 |
2013.01.06 | 134.1900 |
2013.01.05 | 134.1900 |
2013.01.04 | 134.1900 |
2013.01.03 | 132.9300 |
2013.01.02 | 131.0000 |
2013.01.01 | 128.2400 |
2012.12.31 | 128.2400 |
2012.12.30 | 127.3700 |
2012.12.29 | 127.3700 |
2012.12.28 | 127.3700 |
2012.12.27 | 127.3100 |
2012.12.26 | 128.3200 |
2012.12.25 | 128.3200 |
2012.12.24 | 128.3200 |
2012.12.23 | 128.3200 |
2012.12.22 | 128.3200 |
2012.12.21 | 128.3200 |
2012.12.20 | 128.8800 |
2012.12.19 | 128.8400 |
2012.12.18 | 128.4100 |
2012.12.17 | 127.3400 |
2012.12.16 | 128.4400 |
2012.12.15 | 128.4400 |
2012.12.14 | 128.4400 |
2012.12.13 | 129.2000 |
2012.12.12 | 129.7100 |
2012.12.11 | 129.5200 |
2012.12.10 | 129.5800 |
2012.12.09 | 129.6400 |
2012.12.08 | 129.6400 |
2012.12.07 | 129.6400 |
2012.12.06 | 128.1200 |
2012.12.05 | 127.4600 |
2012.12.04 | 127.1400 |
2012.12.03 | 128.1800 |
2012.12.02 | 128.9200 |
2012.12.01 | 128.9200 |
2012.11.30 | 128.9200 |
2012.11.29 | 128.1300 |
2012.11.28 | 128.3100 |
2012.11.27 | 128.1600 |
2012.11.26 | 128.2500 |
2012.11.25 | 127.3000 |
2012.11.24 | 127.3000 |
2012.11.23 | 127.3000 |
2012.11.22 | 127.8700 |
2012.11.21 | 127.8700 |
2012.11.20 | 127.8000 |
2012.11.19 | 127.0800 |
2012.11.18 | 125.9200 |
2012.11.17 | 125.9200 |
2012.11.16 | 125.9200 |
2012.11.15 | 126.0300 |
2012.11.14 | 128.0500 |
2012.11.13 | 128.3900 |
2012.11.12 | 128.8800 |
2012.11.11 | 129.0600 |
2012.11.10 | 129.0600 |
2012.11.09 | 129.0600 |
2012.11.08 | 129.9300 |
2012.11.07 | 131.2000 |
2012.11.06 | 130.3700 |
2012.11.05 | 129.8900 |
2012.11.04 | 130.5100 |
2012.11.03 | 130.5100 |
2012.11.02 | 130.5100 |
2012.11.01 | 128.4700 |
2012.10.31 | 127.5500 |
2012.10.30 | 128.4200 |
2012.10.29 | 128.4200 |
2012.10.28 | 128.4200 |
2012.10.27 | 128.4200 |
2012.10.26 | 128.4200 |
2012.10.25 | 127.6100 |
2012.10.24 | 127.7100 |
2012.10.23 | 126.7200 |
2012.10.22 | 127.3500 |
2012.10.21 | 129.0000 |
2012.10.20 | 129.0000 |
2012.10.19 | 129.0000 |
2012.10.18 | 129.3500 |
2012.10.17 | 128.4300 |
2012.10.16 | 128.5600 |
2012.10.15 | 128.1500 |
2012.10.14 | 128.5400 |
2012.10.13 | 128.5400 |
2012.10.12 | 128.5400 |
2012.10.11 | 129.4500 |
2012.10.10 | 129.8100 |
2012.10.09 | 130.6000 |
2012.10.08 | 130.7000 |
2012.10.07 | 129.9800 |
2012.10.06 | 129.9800 |
2012.10.05 | 129.9800 |
2012.10.04 | 129.6100 |
2012.10.03 | 130.5700 |
2012.10.02 | 130.4600 |
2012.10.01 | 130.6900 |
2012.09.30 | 130.9400 |
2012.09.29 | 130.9400 |
2012.09.28 | 130.9400 |
2012.09.27 | 130.7600 |
2012.09.26 | 131.0700 |
2012.09.25 | 131.6900 |
2012.09.24 | 132.6500 |
2012.09.23 | 131.3000 |
2012.09.22 | 131.3000 |
2012.09.21 | 131.3000 |
2012.09.20 | 132.3100 |
2012.09.19 | 131.7000 |
2012.09.18 | 131.7100 |
2012.09.17 | 131.9300 |
2012.09.16 | 131.4200 |
2012.09.15 | 131.4200 |
2012.09.14 | 131.4200 |
2012.09.13 | 132.0300 |
2012.09.12 | 131.7600 |
2012.09.11 | 132.4400 |
2012.09.10 | 133.4200 |
2012.09.09 | 133.0500 |
2012.09.08 | 133.0500 |
2012.09.07 | 133.0500 |
2012.09.06 | 132.4300 |
2012.09.05 | 132.3700 |
2012.09.04 | 132.1700 |
2012.09.03 | 132.0100 |
2012.09.02 | 132.0100 |
2012.09.01 | 132.0100 |
2012.08.31 | 132.0100 |
2012.08.30 | 132.6600 |
2012.08.29 | 132.3500 |
2012.08.28 | 132.3200 |
2012.08.27 | 132.8000 |
2012.08.26 | 132.9600 |
2012.08.25 | 132.9600 |
2012.08.24 | 132.9600 |
2012.08.23 | 133.6400 |
2012.08.22 | 135.0300 |
2012.08.21 | 134.9300 |
2012.08.20 | 136.6900 |
2012.08.19 | 135.7300 |
2012.08.18 | 135.7300 |
2012.08.17 | 135.7300 |
2012.08.16 | 135.1900 |
2012.08.15 | 134.8300 |
2012.08.14 | 134.5000 |
2012.08.13 | 134.4900 |
2012.08.12 | 135.1900 |
2012.08.11 | 135.1900 |
2012.08.10 | 135.1900 |
2012.08.09 | 134.3300 |
2012.08.08 | 133.9700 |
2012.08.07 | 132.0100 |
2012.08.06 | 131.7300 |
2012.08.05 | 131.8900 |
2012.08.04 | 131.8900 |
2012.08.03 | 131.8900 |
2012.08.02 | 130.9900 |
2012.08.01 | 131.7500 |
2012.07.31 | 132.8600 |
2012.07.30 | 133.8500 |
2012.07.29 | 130.7600 |
2012.07.28 | 130.7600 |
2012.07.27 | 130.7600 |
2012.07.26 | 130.3800 |
2012.07.25 | 131.2000 |
2012.07.24 | 132.5900 |
2012.07.23 | 132.5800 |
2012.07.22 | 133.9100 |
2012.07.21 | 133.9100 |
2012.07.20 | 133.9100 |
2012.07.19 | 133.3700 |
2012.07.18 | 133.2700 |
2012.07.17 | 131.8100 |
2012.07.16 | 132.6800 |
2012.07.15 | 131.5100 |
2012.07.14 | 131.5100 |
2012.07.13 | 131.5100 |
2012.07.12 | 131.0000 |
2012.07.11 | 131.1300 |
2012.07.10 | 132.1900 |
2012.07.09 | 132.4400 |
2012.07.08 | 132.6800 |
2012.07.07 | 132.6800 |
2012.07.06 | 132.6800 |
2012.07.05 | 132.8800 |
2012.07.04 | 129.7300 |
2012.07.03 | 129.7300 |
2012.07.02 | 128.9300 |
2012.07.01 | 127.2500 |
2012.06.30 | 127.2500 |
2012.06.29 | 127.2500 |
2012.06.28 | 126.6300 |
2012.06.27 | 125.8500 |
2012.06.26 | 125.0300 |
2012.06.25 | 126.1200 |
2012.06.24 | 126.0000 |
2012.06.23 | 126.0000 |
2012.06.22 | 126.0000 |
2012.06.21 | 127.5000 |
2012.06.20 | 127.3500 |
2012.06.19 | 126.7700 |
2012.06.18 | 125.9600 |
2012.06.17 | 125.2000 |
2012.06.16 | 125.2000 |
2012.06.15 | 125.2000 |
2012.06.14 | 124.6500 |
2012.06.13 | 125.5400 |
2012.06.12 | 125.3200 |
2012.06.11 | 127.2900 |
2012.06.10 | 126.8000 |
2012.06.09 | 126.8000 |
2012.06.08 | 126.8000 |
2012.06.07 | 126.7600 |
2012.06.06 | 124.8800 |
2012.06.05 | 123.8900 |
2012.06.04 | 124.1900 |
2012.06.03 | 126.1200 |
2012.06.02 | 126.1200 |
2012.06.01 | 126.1200 |
2012.05.31 | 127.6500 |
2012.05.30 | 128.6100 |
2012.05.29 | 128.1000 |
2012.05.28 | 127.1400 |
2012.05.27 | 127.1400 |
2012.05.26 | 127.1400 |
2012.05.25 | 127.1400 |
2012.05.24 | 126.3700 |
2012.05.23 | 124.3900 |
2012.05.22 | 124.1100 |
2012.05.21 | 122.2600 |
2012.05.20 | 123.8000 |
2012.05.19 | 123.8000 |
2012.05.18 | 123.8000 |
2012.05.17 | 126.1500 |
2012.05.16 | 126.4800 |
2012.05.15 | 126.3900 |
2012.05.14 | 126.7600 |
2012.05.13 | 126.4200 |
2012.05.12 | 126.4200 |
2012.05.11 | 126.4200 |
2012.05.10 | 127.3400 |
2012.05.09 | 126.3700 |
2012.05.08 | 127.2900 |
2012.05.07 | 127.0800 |
2012.05.06 | 127.5400 |
2012.05.05 | 127.5400 |
2012.05.04 | 127.5400 |
2012.05.03 | 128.8600 |
2012.05.02 | 128.8200 |
2012.05.01 | 128.1100 |
2012.04.30 | 129.2200 |
2012.04.29 | 128.5100 |
2012.04.28 | 128.5100 |
2012.04.27 | 128.5100 |
2012.04.26 | 128.0100 |
2012.04.25 | 126.9700 |
2012.04.24 | 127.1300 |
2012.04.23 | 127.4600 |
2012.04.22 | 127.7900 |
2012.04.21 | 127.7900 |
2012.04.20 | 127.7900 |
2012.04.19 | 129.1700 |
2012.04.18 | 130.0200 |
2012.04.17 | 128.2400 |
2012.04.16 | 128.3400 |
2012.04.15 | 128.8800 |
2012.04.14 | 128.8800 |
2012.04.13 | 128.8800 |
2012.04.12 | 126.9400 |
2012.04.11 | 126.6500 |
2012.04.10 | 128.1900 |
2012.04.09 | 131.2300 |
2012.04.08 | 131.2300 |
2012.04.07 | 131.2300 |
2012.04.06 | 131.2300 |
2012.04.05 | 131.2300 |
2012.04.04 | 130.7300 |
2012.04.03 | 129.9900 |
2012.04.02 | 129.1700 |
2012.04.01 | 128.7100 |
2012.03.31 | 128.7100 |
2012.03.30 | 128.7100 |
2012.03.29 | 129.7300 |
2012.03.28 | 130.1400 |
2012.03.27 | 130.1000 |
2012.03.26 | 129.2600 |
2012.03.25 | 128.2900 |
2012.03.24 | 128.2900 |
2012.03.23 | 128.2900 |
2012.03.22 | 129.5100 |
2012.03.21 | 129.7300 |
2012.03.20 | 129.4700 |
2012.03.19 | 131.3000 |
2012.03.18 | 130.7300 |
2012.03.17 | 130.7300 |
2012.03.16 | 130.7300 |
2012.03.15 | 131.1800 |
2012.03.14 | 131.5600 |
2012.03.13 | 129.8700 |
2012.03.12 | 129.0300 |
2012.03.11 | 127.9500 |
2012.03.10 | 127.9500 |
2012.03.09 | 127.9500 |
2012.03.08 | 126.2400 |
2012.03.07 | 126.2800 |
2012.03.06 | 126.5400 |
2012.03.05 | 126.8400 |
2012.03.04 | 128.3700 |
2012.03.03 | 128.3700 |
2012.03.02 | 128.3700 |
2012.03.01 | 126.8900 |
2012.02.29 | 125.9100 |
2012.02.28 | 126.1800 |
2012.02.27 | 126.8100 |
2012.02.26 | 126.5200 |
2012.02.25 | 126.5200 |
2012.02.24 | 126.5200 |
2012.02.23 | 126.7300 |
2012.02.22 | 127.9600 |
2012.02.21 | 128.2800 |
2012.02.20 | 129.1600 |
2012.02.19 | 129.1600 |
2012.02.18 | 129.1600 |
2012.02.17 | 129.1600 |
2012.02.16 | 129.2600 |
2012.02.15 | 128.5200 |
2012.02.14 | 127.9700 |
2012.02.13 | 126.9800 |
2012.02.12 | 126.7300 |
2012.02.11 | 126.7300 |
2012.02.10 | 126.7300 |
2012.02.09 | 126.6000 |
2012.02.08 | 126.5300 |
2012.02.07 | 127.0700 |
2012.02.06 | 128.4500 |
2012.02.05 | 127.2600 |
2012.02.04 | 127.2600 |
2012.02.03 | 127.2600 |
2012.02.02 | 126.0300 |
2012.02.01 | 124.4900 |
2012.01.31 | 123.9500 |
2012.01.30 | 123.8800 |
2012.01.29 | 123.9500 |
2012.01.28 | 123.9500 |
2012.01.27 | 123.9500 |
2012.01.26 | 125.1600 |
2012.01.25 | 125.4300 |
2012.01.24 | 124.3100 |
2012.01.23 | 124.1400 |
2012.01.22 | 125.3400 |
2012.01.21 | 125.3400 |
2012.01.20 | 125.3400 |
2012.01.19 | 124.8100 |
2012.01.18 | 124.4600 |
2012.01.17 | 125.5200 |
2012.01.16 | 124.9500 |
2012.01.15 | 124.9500 |
2012.01.14 | 124.9500 |
2012.01.13 | 124.9500 |
2012.01.12 | 124.8300 |
2012.01.11 | 125.2700 |
2012.01.10 | 124.1200 |
2012.01.09 | 123.0600 |
2012.01.08 | 123.2200 |
2012.01.07 | 123.2200 |
2012.01.06 | 123.2200 |
2012.01.05 | 121.7000 |
2012.01.04 | 120.8900 |
2012.01.03 | 120.5700 |
2012.01.02 | 119.9600 |
2012.01.01 | 119.9600 |
2011.12.31 | 119.9600 |
2011.12.30 | 119.9600 |
2011.12.29 | 119.1000 |
2011.12.28 | 119.3400 |
2011.12.27 | 118.9800 |
2011.12.26 | 118.5000 |
2011.12.25 | 118.5000 |
2011.12.24 | 118.5000 |
2011.12.23 | 118.5000 |
2011.12.22 | 117.7300 |
2011.12.21 | 117.2900 |
2011.12.20 | 114.8300 |
2011.12.19 | 116.3500 |
2011.12.18 | 115.2300 |
2011.12.17 | 115.2300 |
2011.12.16 | 115.2300 |
2011.12.15 | 115.0900 |
2011.12.14 | 116.0000 |
2011.12.13 | 116.2200 |
2011.12.12 | 115.6300 |
2011.12.11 | 114.1400 |
2011.12.10 | 114.1400 |
2011.12.09 | 114.1400 |
2011.12.08 | 116.1900 |
2011.12.07 | 116.2200 |
2011.12.06 | 116.3900 |
2011.12.05 | 116.2300 |
2011.12.04 | 115.5100 |
2011.12.03 | 115.5100 |
2011.12.02 | 115.5100 |
2011.12.01 | 114.8900 |
2011.11.30 | 113.1900 |
2011.11.29 | 111.4800 |
2011.11.28 | 110.8800 |
2011.11.27 | 109.2800 |
2011.11.26 | 109.2800 |
2011.11.25 | 109.2800 |
2011.11.24 | 109.0400 |
2011.11.23 | 109.4700 |
2011.11.22 | 109.9900 |
2011.11.21 | 110.6400 |
2011.11.20 | 111.8600 |
2011.11.19 | 111.8600 |
2011.11.18 | 111.8600 |
2011.11.17 | 113.5400 |
2011.11.16 | 114.2900 |
2011.11.15 | 113.3000 |
2011.11.14 | 114.4400 |
2011.11.13 | 113.1600 |
2011.11.12 | 113.1600 |
2011.11.11 | 113.1600 |
2011.11.10 | 113.0600 |
2011.11.09 | 113.4800 |
2011.11.08 | 113.9100 |
2011.11.07 | 113.7100 |
2011.11.06 | 112.7100 |
2011.11.05 | 112.7100 |
2011.11.04 | 112.7100 |
2011.11.03 | 112.1900 |
2011.11.02 | 109.9400 |
2011.11.01 | 110.1600 |
2011.10.31 | 110.5400 |
2011.10.30 | 110.5400 |
2011.10.29 | 110.5400 |
2011.10.28 | 110.5400 |
2011.10.27 | 110.2900 |
2011.10.26 | 108.8200 |
2011.10.25 | 110.1800 |
2011.10.24 | 108.2800 |
2011.10.23 | 107.0600 |
2011.10.22 | 107.0600 |
2011.10.21 | 107.0600 |
2011.10.20 | 106.0800 |
2011.10.19 | 106.5400 |
2011.10.18 | 105.4200 |
2011.10.17 | 107.3000 |
2011.10.16 | 106.5400 |
2011.10.15 | 106.5400 |
2011.10.14 | 106.5400 |
2011.10.13 | 106.2400 |
2011.10.12 | 105.2000 |
2011.10.11 | 105.3300 |
2011.10.10 | 103.6300 |
2011.10.09 | 105.8500 |
2011.10.08 | 105.8500 |
2011.10.07 | 105.8500 |
2011.10.06 | 104.3500 |
2011.10.05 | 102.2100 |
2011.10.04 | 99.1300 |
2011.10.03 | 101.6800 |
2011.10.02 | 102.1600 |
2011.10.01 | 102.1600 |
2011.09.30 | 102.1600 |
2011.09.29 | 102.5600 |
2011.09.28 | 104.2200 |
2011.09.27 | 104.2100 |
2011.09.26 | 102.6500 |
2011.09.25 | 99.8100 |
2011.09.24 | 99.8100 |
2011.09.23 | 99.8100 |
2011.09.22 | 102.1300 |
2011.09.21 | 106.0300 |
2011.09.20 | 107.1400 |
2011.09.19 | 106.9400 |
2011.09.18 | 107.3900 |
2011.09.17 | 107.3900 |
2011.09.16 | 107.3900 |
2011.09.15 | 106.1900 |
2011.09.14 | 105.7500 |
2011.09.13 | 104.2500 |
2011.09.12 | 102.4100 |
2011.09.11 | 105.6800 |
2011.09.10 | 105.6800 |
2011.09.09 | 105.6800 |
2011.09.08 | 104.9300 |
2011.09.07 | 103.2000 |
2011.09.06 | 100.2800 |
2011.09.05 | 101.1800 |
2011.09.04 | 102.6100 |
2011.09.03 | 102.6100 |
2011.09.02 | 102.6100 |
2011.09.01 | 105.3900 |
2011.08.31 | 104.8300 |
2011.08.30 | 102.7000 |
2011.08.29 | 100.5400 |
2011.08.28 | 97.6900 |
2011.08.27 | 97.6900 |
2011.08.26 | 97.6900 |
2011.08.25 | 100.1600 |
2011.08.24 | 98.7700 |
2011.08.23 | 95.6900 |
2011.08.22 | 97.2900 |
2011.08.21 | 96.1300 |
2011.08.20 | 96.1300 |
2011.08.19 | 96.1300 |
2011.08.18 | 99.8500 |
2011.08.17 | 101.7400 |
2011.08.16 | 102.5100 |
2011.08.15 | 101.0600 |
2011.08.14 | 102.4000 |
2011.08.13 | 102.4000 |
2011.08.12 | 102.4000 |
2011.08.11 | 98.3300 |
2011.08.10 | 99.2500 |
2011.08.09 | 97.3000 |
2011.08.08 | 101.5300 |
2011.08.07 | 106.3100 |
2011.08.06 | 106.3100 |
2011.08.05 | 106.3100 |
2011.08.04 | 109.4800 |
2011.08.03 | 109.3400 |
2011.08.02 | 112.1000 |
2011.08.01 | 112.9300 |
2011.07.31 | 112.3800 |
2011.07.30 | 112.3800 |
2011.07.29 | 112.3800 |
2011.07.28 | 114.5500 |
2011.07.27 | 115.6600 |
2011.07.26 | 116.1700 |
2011.07.25 | 116.9300 |
2011.07.24 | 117.7300 |
2011.07.23 | 117.7300 |
2011.07.22 | 117.7300 |
2011.07.21 | 117.4700 |
2011.07.20 | 117.6900 |
2011.07.19 | 117.0500 |
2011.07.18 | 117.7800 |
2011.07.17 | 117.2200 |
2011.07.16 | 117.2200 |
2011.07.15 | 117.2200 |
2011.07.14 | 117.5300 |
2011.07.13 | 118.7700 |
2011.07.12 | 119.6000 |
2011.07.11 | 119.9000 |
2011.07.10 | 118.7100 |
2011.07.09 | 118.7100 |
2011.07.08 | 118.7100 |
2011.07.07 | 120.2700 |
2011.07.06 | 118.6500 |
2011.07.05 | 117.4500 |
2011.07.04 | 117.3200 |
2011.07.03 | 116.1600 |
2011.07.02 | 116.1600 |
2011.07.01 | 116.1600 |
2011.06.30 | 115.3800 |
2011.06.29 | 115.8100 |
2011.06.28 | 114.6200 |
2011.06.27 | 115.1300 |
2011.06.26 | 115.9600 |
2011.06.25 | 115.9600 |
2011.06.24 | 115.9600 |
2011.06.23 | 115.2100 |
2011.06.22 | 115.1000 |
2011.06.21 | 113.2100 |
2011.06.20 | 113.6400 |
2011.06.19 | 114.3700 |
2011.06.18 | 114.3700 |
2011.06.17 | 114.3700 |
2011.06.16 | 114.6300 |
2011.06.15 | 113.9300 |
2011.06.14 | 113.4200 |
2011.06.13 | 114.1400 |
2011.06.12 | 114.1400 |
2011.06.11 | 114.1400 |
2011.06.10 | 114.1400 |
2011.06.09 | 112.9500 |
2011.06.08 | 113.2400 |
2011.06.07 | 113.3700 |
2011.06.06 | 114.5900 |
2011.06.05 | 116.1700 |
2011.06.04 | 116.1700 |
2011.06.03 | 116.1700 |
2011.06.02 | 120.1500 |
2011.06.01 | 120.1500 |
2011.05.31 | 120.3900 |
2011.05.30 | 120.3800 |
2011.05.29 | 119.8600 |
2011.05.28 | 119.8600 |
2011.05.27 | 119.8600 |
2011.05.26 | 119.7900 |
2011.05.25 | 120.0100 |
2011.05.24 | 120.0800 |
2011.05.23 | 121.4600 |
2011.05.22 | 121.1800 |
2011.05.21 | 121.1800 |
2011.05.20 | 121.1800 |
2011.05.19 | 121.1400 |
2011.05.18 | 119.5900 |
2011.05.17 | 120.9400 |
2011.05.16 | 121.9200 |
2011.05.15 | 121.7200 |
2011.05.14 | 121.7200 |
2011.05.13 | 121.7200 |
2011.05.12 | 122.2200 |
2011.05.11 | 121.5500 |
2011.05.10 | 120.0500 |
2011.05.09 | 119.6300 |
2011.05.08 | 118.4200 |
2011.05.07 | 118.4200 |
2011.05.06 | 118.4200 |
2011.05.05 | 115.5800 |
2011.05.04 | 115.8100 |
2011.05.03 | 117.6200 |
2011.05.02 | 118.5100 |
2011.05.01 | 117.7500 |
2011.04.30 | 117.7500 |
2011.04.29 | 117.7500 |
2011.04.28 | 117.5600 |
2011.04.27 | 118.0100 |
2011.04.26 | 117.4200 |
2011.04.25 | 117.1300 |
2011.04.24 | 117.1300 |
2011.04.23 | 117.1300 |
2011.04.22 | 117.1300 |
2011.04.21 | 117.1300 |
2011.04.20 | 117.3000 |
2011.04.19 | 117.5100 |
2011.04.18 | 118.3200 |
2011.04.17 | 117.2400 |
2011.04.16 | 117.2400 |
2011.04.15 | 117.2400 |
2011.04.14 | 116.4600 |
2011.04.13 | 116.4700 |
2011.04.12 | 116.0600 |
2011.04.11 | 117.9000 |
2011.04.10 | 118.7200 |
2011.04.09 | 118.7200 |
2011.04.08 | 118.7200 |
2011.04.07 | 120.1300 |
2011.04.06 | 120.6800 |
2011.04.05 | 120.1400 |
2011.04.04 | 119.4000 |
2011.04.03 | 120.4500 |
2011.04.02 | 120.4500 |
2011.04.01 | 120.4500 |
2011.03.31 | 118.9500 |
2011.03.30 | 118.6600 |
2011.03.29 | 118.0900 |
2011.03.28 | 118.5200 |
2011.03.27 | 117.7000 |
2011.03.26 | 117.7000 |
2011.03.25 | 117.7000 |
2011.03.24 | 116.4000 |
2011.03.23 | 115.6500 |
2011.03.22 | 116.0100 |
2011.03.21 | 116.0300 |
2011.03.20 | 115.1400 |
2011.03.19 | 115.1400 |
2011.03.18 | 115.1400 |
2011.03.17 | 115.6400 |
2011.03.16 | 116.5200 |
2011.03.15 | 115.2500 |
2011.03.14 | 117.7700 |
2011.03.13 | 118.9300 |
2011.03.12 | 118.9300 |
2011.03.11 | 118.9300 |
2011.03.10 | 119.7600 |
2011.03.09 | 120.1000 |
2011.03.08 | 118.7300 |
2011.03.07 | 119.1700 |
2011.03.06 | 120.2500 |
2011.03.05 | 120.2500 |
2011.03.04 | 120.2500 |
2011.03.03 | 119.3800 |
2011.03.02 | 118.8600 |
2011.03.01 | 120.6100 |
2011.02.28 | 120.3200 |
2011.02.27 | 120.0200 |
2011.02.26 | 120.0200 |
2011.02.25 | 120.0200 |
2011.02.24 | 118.8000 |
2011.02.23 | 120.7100 |
2011.02.22 | 122.5900 |
2011.02.21 | 123.9000 |
2011.02.20 | 123.8400 |
2011.02.19 | 123.8400 |
2011.02.18 | 123.8400 |
2011.02.17 | 124.1900 |
2011.02.16 | 124.3200 |
2011.02.15 | 123.9400 |
2011.02.14 | 124.4500 |
2011.02.13 | 123.2300 |
2011.02.12 | 123.2300 |
2011.02.11 | 123.2300 |
2011.02.10 | 121.6400 |
2011.02.09 | 121.8300 |
2011.02.08 | 121.7100 |
2011.02.07 | 122.1900 |
2011.02.06 | 121.1000 |
2011.02.05 | 121.1000 |
2011.02.04 | 121.1000 |
2011.02.03 | 119.7100 |
2011.02.02 | 118.6800 |
2011.02.01 | 118.0400 |
2011.01.31 | 116.8500 |
2011.01.30 | 119.1000 |
2011.01.29 | 119.1000 |
2011.01.28 | 119.1000 |
2011.01.27 | 118.5400 |
2011.01.26 | 117.8700 |
2011.01.25 | 118.0900 |
2011.01.24 | 117.7400 |
2011.01.23 | 119.0700 |
2011.01.22 | 119.0700 |
2011.01.21 | 119.0700 |
2011.01.20 | 119.8700 |
2011.01.19 | 120.8600 |
2011.01.18 | 121.3600 |
2011.01.17 | 122.3300 |
2011.01.16 | 120.8900 |
2011.01.15 | 120.8900 |
2011.01.14 | 120.8900 |
2011.01.13 | 121.7200 |
2011.01.12 | 123.9100 |
2011.01.11 | 123.5200 |
2011.01.10 | 123.5400 |
2011.01.09 | 122.8900 |
2011.01.08 | 122.8900 |
2011.01.07 | 122.8900 |
2011.01.06 | 122.0800 |
2011.01.05 | 120.7600 |
2011.01.04 | 119.6600 |
2011.01.03 | 119.5500 |
2011.01.02 | 119.0700 |
2011.01.01 | 119.0700 |
2010.12.31 | 119.0700 |
2010.12.30 | 119.6900 |
2010.12.29 | 120.7000 |
2010.12.28 | 120.2300 |
2010.12.27 | 120.6200 |
2010.12.26 | 121.6100 |
2010.12.25 | 121.6100 |
2010.12.24 | 121.6100 |
2010.12.23 | 121.6100 |
2010.12.22 | 120.8400 |
2010.12.21 | 119.5000 |
2010.12.20 | 119.8800 |
2010.12.19 | 118.7600 |
2010.12.18 | 118.7600 |
2010.12.17 | 118.7600 |
2010.12.16 | 118.2100 |
2010.12.15 | 117.4600 |
2010.12.14 | 116.3400 |
2010.12.13 | 117.7000 |
2010.12.12 | 117.2400 |
2010.12.11 | 117.2400 |
2010.12.10 | 117.2400 |
2010.12.09 | 116.8300 |
2010.12.08 | 116.7600 |
2010.12.07 | 116.2800 |
2010.12.06 | 116.3400 |
2010.12.05 | 114.4600 |
2010.12.04 | 114.4600 |
2010.12.03 | 114.4600 |
2010.12.02 | 115.9800 |
2010.12.01 | 114.9200 |
2010.11.30 | 114.0000 |
2010.11.29 | 114.2900 |
2010.11.28 | 113.1700 |
2010.11.27 | 113.1700 |
2010.11.26 | 113.1700 |
2010.11.25 | 113.0100 |
2010.11.24 | 111.6000 |
2010.11.23 | 110.3600 |
2010.11.22 | 109.5900 |
2010.11.21 | 109.3500 |
2010.11.20 | 109.3500 |
2010.11.19 | 109.3500 |
2010.11.18 | 109.3400 |
2010.11.17 | 109.2900 |
2010.11.16 | 109.3000 |
2010.11.15 | 109.3900 |
2010.11.14 | 109.9000 |
2010.11.13 | 109.9000 |
2010.11.12 | 109.9000 |
2010.11.11 | 109.7300 |
2010.11.10 | 109.1900 |
2010.11.09 | 109.2700 |
2010.11.08 | 109.1200 |
2010.11.07 | 107.8300 |
2010.11.06 | 107.8300 |
2010.11.05 | 107.8300 |
2010.11.04 | 105.7200 |
2010.11.03 | 106.5000 |
2010.11.02 | 106.2900 |
2010.11.01 | 105.8000 |
2010.10.31 | 105.8000 |
2010.10.30 | 105.8000 |
2010.10.29 | 105.8000 |
2010.10.28 | 106.4700 |
2010.10.27 | 106.1200 |
2010.10.26 | 105.9800 |
2010.10.25 | 105.1700 |
2010.10.24 | 104.6600 |
2010.10.23 | 104.6600 |
2010.10.22 | 104.6600 |
2010.10.21 | 104.6700 |
2010.10.20 | 104.8600 |
2010.10.19 | 105.6000 |
2010.10.18 | 104.9700 |
2010.10.17 | 103.6700 |
2010.10.16 | 103.6700 |
2010.10.15 | 103.6700 |
2010.10.14 | 104.5600 |
2010.10.13 | 105.3000 |
2010.10.12 | 105.3100 |
2010.10.11 | 104.5000 |
2010.10.10 | 104.3000 |
2010.10.09 | 104.3000 |
2010.10.08 | 104.3000 |
2010.10.07 | 103.8000 |
2010.10.06 | 105.1000 |
2010.10.05 | 104.3900 |
2010.10.04 | 105.4700 |
2010.10.03 | 105.4000 |
2010.10.02 | 105.4000 |
2010.10.01 | 105.4000 |
2010.09.30 | 105.1000 |
2010.09.29 | 105.4200 |
2010.09.28 | 105.6900 |
2010.09.27 | 105.9500 |
2010.09.26 | 105.1300 |
2010.09.25 | 105.1300 |
2010.09.24 | 105.1300 |
2010.09.23 | 104.5400 |
2010.09.22 | 105.9200 |
2010.09.21 | 108.4400 |
2010.09.20 | 107.5000 |
2010.09.19 | 107.0200 |
2010.09.18 | 107.0200 |
2010.09.17 | 107.0200 |
2010.09.16 | 107.3500 |
2010.09.15 | 107.7600 |
2010.09.14 | 109.0100 |
2010.09.13 | 108.3900 |
2010.09.12 | 108.5800 |
2010.09.11 | 108.5800 |
2010.09.10 | 108.5800 |
2010.09.09 | 108.5600 |
2010.09.08 | 107.5700 |
2010.09.07 | 107.6600 |
2010.09.06 | 107.1700 |
2010.09.05 | 107.3400 |
2010.09.04 | 107.3400 |
2010.09.03 | 107.3400 |
2010.09.02 | 104.7300 |
2010.09.01 | 102.9000 |
2010.08.31 | 102.7800 |
2010.08.30 | 104.2900 |
2010.08.29 | 103.1500 |
2010.08.28 | 103.1500 |
2010.08.27 | 103.1500 |
2010.08.26 | 103.8000 |
2010.08.25 | 102.2200 |
2010.08.24 | 103.2400 |
2010.08.23 | 104.2500 |
2010.08.22 | 104.5700 |
2010.08.21 | 104.5700 |
2010.08.20 | 104.5700 |
2010.08.19 | 104.3000 |
2010.08.18 | 103.8800 |
2010.08.17 | 103.3600 |
2010.08.16 | 103.0100 |
2010.08.15 | 103.7300 |
2010.08.14 | 103.7300 |
2010.08.13 | 103.7300 |
2010.08.12 | 103.0500 |
2010.08.11 | 103.7700 |
2010.08.10 | 104.3700 |
2010.08.09 | 103.8300 |
2010.08.08 | 103.2400 |
2010.08.07 | 103.2400 |
2010.08.06 | 103.2400 |
2010.08.05 | 104.8200 |
2010.08.04 | 103.9400 |
2010.08.03 | 104.0000 |
2010.08.02 | 104.7000 |
2010.08.01 | 103.1300 |
2010.07.31 | 103.1300 |
2010.07.30 | 103.1300 |
2010.07.29 | 104.6600 |
2010.07.28 | 106.0700 |
2010.07.27 | 107.1400 |
2010.07.26 | 105.7700 |
2010.07.25 | 104.9500 |
2010.07.24 | 104.9500 |
2010.07.23 | 104.9500 |
2010.07.22 | 104.2300 |
2010.07.21 | 105.2900 |
2010.07.20 | 102.3300 |
2010.07.19 | 102.0500 |
2010.07.18 | 104.5200 |
2010.07.17 | 104.5200 |
2010.07.16 | 104.5200 |
2010.07.15 | 104.8500 |
2010.07.14 | 106.0700 |
2010.07.13 | 105.5800 |
2010.07.12 | 105.4100 |
2010.07.11 | 104.2700 |
2010.07.10 | 104.2700 |
2010.07.09 | 104.2700 |
2010.07.08 | 102.8800 |
2010.07.07 | 100.9700 |
2010.07.06 | 102.3000 |
2010.07.05 | 101.4500 |
2010.07.04 | 101.6100 |
2010.07.03 | 101.6100 |
2010.07.02 | 101.6100 |
2010.07.01 | 104.0400 |
2010.06.30 | 106.0100 |
2010.06.29 | 108.3200 |
2010.06.28 | 108.6000 |
2010.06.27 | 108.2100 |
2010.06.26 | 108.2100 |
2010.06.25 | 108.2100 |
2010.06.24 | 109.1000 |
2010.06.23 | 111.5600 |
2010.06.22 | 111.5600 |
2010.06.21 | 113.1200 |
2010.06.20 | 111.8900 |
2010.06.19 | 111.8900 |
2010.06.18 | 111.8900 |
2010.06.17 | 111.8500 |
2010.06.16 | 112.4000 |
2010.06.15 | 111.5600 |
2010.06.14 | 111.6900 |
2010.06.13 | 110.7700 |
2010.06.12 | 110.7700 |
2010.06.11 | 110.7700 |
2010.06.10 | 109.9100 |
2010.06.09 | 109.8600 |
2010.06.08 | 109.6500 |
2010.06.07 | 111.0700 |
2010.06.06 | 112.1900 |
2010.06.05 | 112.1900 |
2010.06.04 | 112.1900 |
2010.06.03 | 110.8700 |
2010.06.02 | 109.1900 |
2010.06.01 | 110.0600 |
2010.05.31 | 110.1400 |
2010.05.30 | 110.6100 |
2010.05.29 | 110.6100 |
2010.05.28 | 110.6100 |
2010.05.27 | 110.5100 |
2010.05.26 | 109.0300 |
2010.05.25 | 106.5800 |
2010.05.24 | 105.2000 |
2010.05.23 | 105.2000 |
2010.05.22 | 105.2000 |
2010.05.21 | 105.2000 |
2010.05.20 | 109.6900 |
2010.05.19 | 112.7300 |
2010.05.18 | 113.9300 |
2010.05.17 | 113.0600 |
2010.05.16 | 112.4000 |
2010.05.15 | 112.4000 |
2010.05.14 | 112.4000 |
2010.05.13 | 111.5600 |
2010.05.12 | 111.5600 |
2010.05.11 | 109.3800 |
2010.05.10 | 108.5900 |
2010.05.09 | 109.3400 |
2010.05.08 | 109.3400 |
2010.05.07 | 109.3400 |
2010.05.06 | 110.8800 |
2010.05.05 | 110.1900 |
2010.05.04 | 110.7500 |
2010.05.03 | 109.1900 |
2010.05.02 | 110.2200 |
2010.05.01 | 110.2200 |
2010.04.30 | 110.2200 |
2010.04.29 | 110.1500 |
2010.04.28 | 109.9600 |
2010.04.27 | 111.5500 |
2010.04.26 | 111.8400 |
2010.04.25 | 111.8300 |
2010.04.24 | 111.8300 |
2010.04.23 | 111.8300 |
2010.04.22 | 110.2500 |
2010.04.21 | 109.9400 |
2010.04.20 | 107.9500 |
2010.04.19 | 108.4700 |
2010.04.18 | 109.1500 |
2010.04.17 | 109.1500 |
2010.04.16 | 109.1500 |
2010.04.15 | 108.7200 |
2010.04.14 | 106.6600 |
2010.04.13 | 106.4300 |
2010.04.12 | 106.4700 |
2010.04.11 | 107.3000 |
2010.04.10 | 107.3000 |
2010.04.09 | 107.3000 |
2010.04.08 | 107.9500 |
2010.04.07 | 108.1200 |
2010.04.06 | 107.5600 |
2010.04.05 | 105.2800 |
2010.04.04 | 105.2800 |
2010.04.03 | 105.2800 |
2010.04.02 | 105.2800 |
2010.04.01 | 105.2800 |
2010.03.31 | 105.0700 |
2010.03.30 | 105.5100 |
2010.03.29 | 105.0200 |
2010.03.28 | 105.7900 |
2010.03.27 | 105.7900 |
2010.03.26 | 105.7900 |
2010.03.25 | 106.7800 |
2010.03.24 | 106.7300 |
2010.03.23 | 105.4500 |
2010.03.22 | 104.9600 |
2010.03.21 | 105.2000 |
2010.03.20 | 105.2000 |
2010.03.19 | 105.2000 |
2010.03.18 | 104.6000 |
2010.03.17 | 103.9000 |
2010.03.16 | 102.9000 |
2010.03.15 | 102.7400 |
2010.03.14 | 102.5000 |
2010.03.13 | 102.5000 |
2010.03.12 | 102.5000 |
2010.03.11 | 102.8900 |
2010.03.10 | 102.7200 |
2010.03.09 | 103.1400 |
2010.03.08 | 102.3200 |
2010.03.07 | 102.4300 |
2010.03.06 | 102.4300 |
2010.03.05 | 102.4300 |
2010.03.04 | 100.7400 |
2010.03.03 | 100.8500 |
2010.03.02 | 101.2500 |
2010.03.01 | 99.8300 |
2010.02.28 | 99.2900 |
2010.02.27 | 99.2900 |
2010.02.26 | 99.2900 |
2010.02.25 | 98.8700 |
2010.02.24 | 98.5400 |
2010.02.23 | 99.5600 |
2010.02.22 | 99.3700 |
2010.02.21 | 99.6800 |
2010.02.20 | 99.6800 |
2010.02.19 | 99.6800 |
2010.02.18 | 98.7200 |
2010.02.17 | 97.7000 |
2010.02.16 | 96.3100 |
2010.02.15 | 96.7300 |
2010.02.14 | 96.1100 |
2010.02.13 | 96.1100 |
2010.02.12 | 96.1100 |
2010.02.11 | 94.8300 |
2010.02.10 | 94.4700 |
2010.02.09 | 94.4900 |
2010.02.08 | 94.8200 |
2010.02.07 | 93.8400 |
2010.02.06 | 93.8400 |
2010.02.05 | 93.8400 |
2010.02.04 | 94.8200 |
2010.02.03 | 95.6500 |
2010.02.02 | 94.6300 |
2010.02.01 | 94.2200 |
2010.01.31 | 95.0300 |
2010.01.30 | 95.0300 |
2010.01.29 | 95.0300 |
2010.01.28 | 95.0000 |
2010.01.27 | 94.0400 |
2010.01.26 | 94.4100 |
2010.01.25 | 94.4800 |
2010.01.24 | 95.9000 |
2010.01.23 | 95.9000 |
2010.01.22 | 95.9000 |
2010.01.21 | 96.6600 |
2010.01.20 | 96.2600 |
2010.01.19 | 95.1200 |
2010.01.18 | 94.5100 |
2010.01.17 | 95.7000 |
2010.01.16 | 95.7000 |
2010.01.15 | 95.7000 |
2010.01.14 | 94.7400 |
2010.01.13 | 93.6900 |
2010.01.12 | 94.4700 |
2010.01.11 | 94.7400 |
2010.01.10 | 95.2500 |
2010.01.09 | 95.2500 |
2010.01.08 | 95.2500 |
2010.01.07 | 95.5000 |
2010.01.06 | 95.2700 |
2010.01.05 | 94.7700 |
2010.01.04 | 94.1700 |
2010.01.03 | 94.5000 |
2010.01.02 | 94.5000 |
2010.01.01 | 94.5000 |
2009.12.31 | 94.5000 |
2009.12.30 | 95.0200 |
2009.12.29 | 94.2200 |
2009.12.28 | 94.5200 |
2009.12.27 | 94.3200 |
2009.12.26 | 94.3200 |
2009.12.25 | 94.3200 |
2009.12.24 | 94.3200 |
2009.12.23 | 94.3200 |
2009.12.22 | 93.7500 |
2009.12.21 | 92.6200 |
2009.12.20 | 92.3900 |
2009.12.19 | 92.3900 |
2009.12.18 | 92.3900 |
2009.12.17 | 92.5900 |
2009.12.16 | 91.6300 |
2009.12.15 | 91.7200 |
2009.12.14 | 89.9700 |
2009.12.13 | 89.6800 |
2009.12.12 | 89.6800 |
2009.12.11 | 89.6800 |
2009.12.10 | 89.4300 |
2009.12.09 | 88.7300 |
2009.12.08 | 88.3600 |
2009.12.07 | 88.6500 |
2009.12.06 | 87.8300 |
2009.12.05 | 87.8300 |
2009.12.04 | 87.8300 |
2009.12.03 | 86.7300 |
2009.12.02 | 86.3400 |
2009.12.01 | 85.8700 |
2009.11.30 | 85.6300 |
2009.11.29 | 85.7000 |
2009.11.28 | 85.7000 |
2009.11.27 | 85.7000 |
2009.11.26 | 85.9400 |
2009.11.25 | 86.5600 |
2009.11.24 | 87.1200 |
2009.11.23 | 87.0900 |
2009.11.22 | 86.8400 |
2009.11.21 | 86.8400 |
2009.11.20 | 86.8400 |
2009.11.19 | 87.9000 |
2009.11.18 | 88.7400 |
2009.11.17 | 88.7400 |
2009.11.16 | 87.0500 |
2009.11.15 | 86.9600 |
2009.11.14 | 86.9600 |
2009.11.13 | 86.9600 |
2009.11.12 | 87.6900 |
2009.11.11 | 86.8300 |
2009.11.10 | 87.0400 |
2009.11.09 | 85.7800 |
2009.11.08 | 86.4900 |
2009.11.07 | 86.4900 |
2009.11.06 | 86.4900 |
2009.11.05 | 84.4900 |
2009.11.04 | 84.9500 |
2009.11.03 | 84.8900 |
2009.11.02 | 84.0300 |
2009.11.01 | 85.1400 |
2009.10.31 | 85.1400 |
2009.10.30 | 85.1400 |
2009.10.29 | 84.8600 |
2009.10.28 | 85.5800 |
2009.10.27 | 86.6200 |
2009.10.26 | 87.4500 |
2009.10.25 | 87.7200 |
2009.10.24 | 87.7200 |
2009.10.23 | 87.7200 |
2009.10.22 | 87.2000 |
2009.10.21 | 88.1200 |
2009.10.20 | 88.3500 |
2009.10.19 | 88.1800 |
2009.10.18 | 89.2000 |
2009.10.17 | 89.2000 |
2009.10.16 | 89.2000 |
2009.10.15 | 88.9900 |
2009.10.14 | 87.5800 |
2009.10.13 | 88.3200 |
2009.10.12 | 88.5500 |
2009.10.11 | 88.2700 |
2009.10.10 | 88.2700 |
2009.10.09 | 88.2700 |
2009.10.08 | 86.9700 |
2009.10.07 | 87.3600 |
2009.10.06 | 85.9400 |
2009.10.05 | 85.2300 |
2009.10.04 | 86.4600 |
2009.10.03 | 86.4600 |
2009.10.02 | 86.4600 |
2009.10.01 | 88.2100 |
2009.09.30 | 88.0400 |
2009.09.29 | 88.1700 |
2009.09.28 | 86.2200 |
2009.09.27 | 86.8400 |
2009.09.26 | 86.8400 |
2009.09.25 | 86.8400 |
2009.09.24 | 87.0900 |
2009.09.23 | 87.9500 |
2009.09.22 | 87.7200 |
2009.09.21 | 88.5600 |
2009.09.20 | 88.0800 |
2009.09.19 | 88.0800 |
2009.09.18 | 88.0800 |
2009.09.17 | 88.5100 |
2009.09.16 | 87.4600 |
2009.09.15 | 87.6000 |
2009.09.14 | 87.3000 |
2009.09.13 | 87.0900 |
2009.09.12 | 87.0900 |
2009.09.11 | 87.0900 |
2009.09.10 | 86.3300 |
2009.09.09 | 85.5300 |
2009.09.08 | 85.0100 |
2009.09.07 | 86.0100 |
2009.09.06 | 85.7500 |
2009.09.05 | 85.7500 |
2009.09.04 | 85.7500 |
2009.09.03 | 84.4300 |
2009.09.02 | 85.0500 |
2009.09.01 | 85.7600 |
2009.08.31 | 86.6700 |
2009.08.30 | 86.3000 |
2009.08.29 | 86.3000 |
2009.08.28 | 86.3000 |
2009.08.27 | 86.6700 |
2009.08.26 | 86.6800 |
2009.08.25 | 86.1000 |
2009.08.24 | 86.4500 |
2009.08.23 | 85.2600 |
2009.08.22 | 85.2600 |
2009.08.21 | 85.2600 |
2009.08.20 | 85.1900 |
2009.08.19 | 85.3000 |
2009.08.18 | 84.9700 |
2009.08.17 | 86.7200 |
2009.08.16 | 86.3600 |
2009.08.15 | 86.3600 |
2009.08.14 | 86.3600 |
2009.08.13 | 85.6000 |
2009.08.12 | 85.4500 |
2009.08.11 | 86.2800 |
2009.08.10 | 86.2700 |
2009.08.09 | 83.8000 |
2009.08.08 | 83.8000 |
2009.08.07 | 83.8000 |
2009.08.06 | 84.2100 |
2009.08.05 | 84.4400 |
2009.08.04 | 84.0700 |
2009.08.03 | 84.4800 |
2009.08.02 | 85.3300 |
2009.08.01 | 85.3300 |
2009.07.31 | 85.3300 |
2009.07.30 | 84.7900 |
2009.07.29 | 84.7000 |
2009.07.28 | 84.0800 |
2009.07.27 | 83.6400 |
2009.07.26 | 83.5100 |
2009.07.25 | 83.5100 |
2009.07.24 | 83.5100 |
2009.07.23 | 81.6900 |
2009.07.22 | 81.8700 |
2009.07.21 | 81.5200 |
2009.07.20 | 80.4300 |
2009.07.19 | 81.3700 |
2009.07.18 | 81.3700 |
2009.07.17 | 81.3700 |
2009.07.16 | 80.1100 |
2009.07.15 | 78.5600 |
2009.07.14 | 78.7500 |
2009.07.13 | 77.1700 |
2009.07.12 | 77.3400 |
2009.07.11 | 77.3400 |
2009.07.10 | 77.3400 |
2009.07.09 | 76.8000 |
2009.07.08 | 77.8200 |
2009.07.07 | 78.2900 |
2009.07.06 | 79.1300 |
2009.07.05 | 78.6600 |
2009.07.04 | 78.6600 |
2009.07.03 | 78.6600 |
2009.07.02 | 80.5900 |
2009.07.01 | 79.5100 |
2009.06.30 | 79.9700 |
2009.06.29 | 79.7500 |
2009.06.28 | 79.7900 |
2009.06.27 | 79.7900 |
2009.06.26 | 79.7900 |
2009.06.25 | 79.1100 |
2009.06.24 | 77.1600 |
2009.06.23 | 80.9000 |
2009.06.22 | 80.9000 |
2009.06.21 | 80.2100 |
2009.06.20 | 80.2100 |
2009.06.19 | 80.2100 |
2009.06.18 | 79.7100 |
2009.06.17 | 79.6800 |
2009.06.16 | 80.5200 |
2009.06.15 | 82.5100 |
2009.06.14 | 82.0600 |
2009.06.13 | 82.0600 |
2009.06.12 | 82.0600 |
2009.06.11 | 81.1500 |
2009.06.10 | 81.1400 |
2009.06.09 | 80.7800 |
2009.06.08 | 82.1200 |
2009.06.07 | 80.6300 |
2009.06.06 | 80.6300 |
2009.06.05 | 80.6300 |
2009.06.04 | 79.4900 |
2009.06.03 | 80.5600 |
2009.06.02 | 80.1800 |
2009.06.01 | 77.5400 |
2009.05.31 | 77.5400 |
2009.05.30 | 77.5400 |
2009.05.29 | 77.5400 |
2009.05.28 | 78.2700 |
2009.05.27 | 79.0200 |
2009.05.26 | 77.0100 |
2009.05.25 | 76.6200 |
2009.05.24 | 76.8300 |
2009.05.23 | 76.8300 |
2009.05.22 | 76.8300 |
2009.05.21 | 79.4900 |
2009.05.20 | 79.4900 |
2009.05.19 | 79.7800 |
2009.05.18 | 78.1600 |
2009.05.17 | 78.4100 |
2009.05.16 | 78.4100 |
2009.05.15 | 78.4100 |
2009.05.14 | 77.4000 |
2009.05.13 | 79.5900 |
2009.05.12 | 79.8800 |
2009.05.11 | 81.5200 |
2009.05.10 | 80.0100 |
2009.05.09 | 80.0100 |
2009.05.08 | 80.0100 |
2009.05.07 | 82.1000 |
2009.05.06 | 81.7000 |
2009.05.05 | 81.9300 |
2009.05.04 | 80.3800 |
2009.05.03 | 80.7500 |
2009.05.02 | 80.7500 |
2009.05.01 | 80.7500 |
2009.04.30 | 80.7500 |
2009.04.29 | 78.4400 |
2009.04.28 | 79.5300 |
2009.04.27 | 79.6700 |
2009.04.26 | 77.0300 |
2009.04.25 | 77.0300 |
2009.04.24 | 77.0300 |
2009.04.23 | 77.8000 |
2009.04.22 | 78.5600 |
2009.04.21 | 77.3300 |
2009.04.20 | 80.1900 |
2009.04.19 | 79.3900 |
2009.04.18 | 79.3900 |
2009.04.17 | 79.3900 |
2009.04.16 | 76.7200 |
2009.04.15 | 76.3500 |
2009.04.14 | 77.2200 |
2009.04.13 | 74.2900 |
2009.04.12 | 74.2900 |
2009.04.11 | 74.2900 |
2009.04.10 | 74.2900 |
2009.04.09 | 74.2900 |
2009.04.08 | 73.0400 |
2009.04.07 | 74.5500 |
2009.04.06 | 74.0100 |
2009.04.05 | 73.7400 |
2009.04.04 | 73.7400 |
2009.04.03 | 73.7400 |
2009.04.02 | 71.2600 |
2009.04.01 | 71.2600 |
2009.03.31 | 70.0000 |
2009.03.30 | 72.4900 |
2009.03.29 | 72.3000 |
2009.03.28 | 72.3000 |
2009.03.27 | 72.3000 |
2009.03.26 | 70.3900 |
2009.03.25 | 70.0400 |
2009.03.24 | 69.9400 |
2009.03.23 | 68.4600 |
2009.03.22 | 67.9400 |
2009.03.21 | 67.9400 |
2009.03.20 | 67.9400 |
2009.03.19 | 68.0500 |
2009.03.18 | 69.2700 |
2009.03.17 | 68.4800 |
2009.03.16 | 68.9600 |
2009.03.15 | 69.1100 |
2009.03.14 | 69.1100 |
2009.03.13 | 69.1100 |
2009.03.12 | 67.0000 |
2009.03.11 | 67.7100 |
2009.03.10 | 65.3200 |
2009.03.09 | 65.6000 |
2009.03.08 | 65.1700 |
2009.03.07 | 65.1700 |
2009.03.06 | 65.1700 |
2009.03.05 | 68.8200 |
2009.03.04 | 66.8900 |
2009.03.03 | 66.8900 |
2009.03.02 | 70.3400 |
2009.03.01 | 71.0200 |
2009.02.28 | 71.0200 |
2009.02.27 | 71.0200 |
2009.02.26 | 71.3100 |
2009.02.25 | 71.8600 |
2009.02.24 | 69.9700 |
2009.02.23 | 71.8300 |
2009.02.22 | 73.6000 |
2009.02.21 | 73.6000 |
2009.02.20 | 73.6000 |
2009.02.19 | 74.0400 |
2009.02.18 | 75.3500 |
2009.02.17 | 77.7500 |
2009.02.16 | 76.4900 |
2009.02.15 | 76.8300 |
2009.02.14 | 76.8300 |
2009.02.13 | 76.8300 |
2009.02.12 | 75.8800 |
2009.02.11 | 74.3700 |
2009.02.10 | 77.1600 |
2009.02.09 | 77.0400 |
2009.02.08 | 76.1900 |
2009.02.07 | 76.1900 |
2009.02.06 | 76.1900 |
2009.02.05 | 75.3700 |
2009.02.04 | 74.8200 |
2009.02.03 | 74.3500 |
2009.02.02 | 74.5600 |
2009.02.01 | 75.1800 |
2009.01.31 | 75.1800 |
2009.01.30 | 75.1800 |
2009.01.29 | 75.5400 |
2009.01.28 | 72.8300 |
2009.01.27 | 72.7800 |
2009.01.26 | 72.8900 |
2009.01.25 | 74.0300 |
2009.01.24 | 74.0300 |
2009.01.23 | 74.0300 |
2009.01.22 | 74.5200 |
2009.01.21 | 72.3700 |
2009.01.20 | 75.5900 |
2009.01.19 | 74.1000 |
2009.01.18 | 72.6400 |
2009.01.17 | 72.6400 |
2009.01.16 | 72.6400 |
2009.01.15 | 72.0800 |
2009.01.14 | 74.5500 |
2009.01.13 | 73.8100 |
2009.01.12 | 74.5100 |
2009.01.11 | 75.1000 |
2009.01.10 | 75.1000 |
2009.01.09 | 75.1000 |
2009.01.08 | 74.0400 |
2009.01.07 | 76.0300 |
2009.01.06 | 76.9100 |
2009.01.05 | 76.1000 |
2009.01.04 | 73.0200 |
2009.01.03 | 73.0200 |
2009.01.02 | 73.0200 |
2009.01.01 | 71.7500 |
2008.12.31 | 71.7500 |
2008.12.30 | 68.4400 |
2008.12.29 | 68.0000 |
2008.12.28 | 69.0600 |
2008.12.27 | 69.0600 |
2008.12.26 | 69.0600 |
2008.12.25 | 69.0600 |
2008.12.24 | 69.0600 |
2008.12.23 | 69.0600 |
2008.12.22 | 70.6800 |
2008.12.21 | 70.1100 |
2008.12.20 | 70.1100 |
2008.12.19 | 70.1100 |
2008.12.18 | 67.8500 |
2008.12.17 | 70.0700 |
2008.12.16 | 68.5700 |
2008.12.15 | 70.9800 |
2008.12.14 | 70.6600 |
2008.12.13 | 70.6600 |
2008.12.12 | 70.6600 |
2008.12.11 | 73.7100 |
2008.12.10 | 73.8700 |
2008.12.09 | 75.7200 |
2008.12.08 | 73.2500 |
2008.12.07 | 72.0400 |
2008.12.06 | 72.0400 |
2008.12.05 | 72.0400 |
2008.12.04 | 74.8800 |
2008.12.03 | 73.5200 |
2008.12.02 | 71.0800 |
2008.12.01 | 77.7800 |
2008.11.30 | 76.1700 |
2008.11.29 | 76.1700 |
2008.11.28 | 76.1700 |
2008.11.27 | 75.1000 |
2008.11.26 | 72.0000 |
2008.11.25 | 70.8900 |
2008.11.24 | 67.9400 |
2008.11.23 | 65.9200 |
2008.11.22 | 65.9200 |
2008.11.21 | 65.9200 |
2008.11.20 | 70.7100 |
2008.11.19 | 74.5700 |
2008.11.18 | 74.4000 |
2008.11.17 | 75.3200 |
2008.11.16 | 78.2500 |
2008.11.15 | 78.2500 |
2008.11.14 | 78.2500 |
2008.11.13 | 75.0100 |
2008.11.12 | 78.0300 |
2008.11.11 | 78.4700 |
2008.11.10 | 78.5100 |
2008.11.09 | 77.6300 |
2008.11.08 | 77.6300 |
2008.11.07 | 77.6300 |
2008.11.06 | 81.0600 |
2008.11.05 | 84.0200 |
2008.11.04 | 82.6600 |
2008.11.03 | 83.0800 |
2008.11.02 | 81.1200 |
2008.11.01 | 81.1200 |
2008.10.31 | 81.1200 |
2008.10.30 | 79.2900 |
2008.10.29 | 76.0600 |
2008.10.28 | 74.4500 |
2008.10.27 | 75.6000 |
2008.10.26 | 76.7700 |
2008.10.25 | 76.7700 |
2008.10.24 | 76.7700 |
2008.10.23 | 77.1000 |
2008.10.22 | 80.4700 |
2008.10.21 | 80.7600 |
2008.10.20 | 76.2500 |
2008.10.19 | 75.9200 |
2008.10.18 | 75.9200 |
2008.10.17 | 75.9200 |
2008.10.16 | 73.2000 |
2008.10.15 | 79.2000 |
2008.10.14 | 80.1600 |
2008.10.13 | 74.4600 |
2008.10.12 | 75.8400 |
2008.10.11 | 75.8400 |
2008.10.10 | 75.8400 |
2008.10.09 | 79.8100 |
2008.10.08 | 81.1600 |
2008.10.07 | 85.1300 |
2008.10.06 | 88.6900 |
2008.10.05 | 88.9400 |
2008.10.04 | 88.9400 |
2008.10.03 | 88.9400 |
2008.10.02 | 92.9500 |
2008.10.01 | 92.1700 |
2008.09.30 | 87.9400 |
2008.09.29 | 92.4400 |
2008.09.28 | 91.2600 |
2008.09.27 | 91.2600 |
2008.09.26 | 91.2600 |
2008.09.25 | 89.9600 |
2008.09.24 | 90.8000 |
2008.09.23 | 92.1200 |
2008.09.22 | 96.1000 |
2008.09.21 | 94.3800 |
2008.09.20 | 94.3800 |
2008.09.19 | 94.3800 |
2008.09.18 | 90.2500 |
2008.09.17 | 95.9700 |
2008.09.16 | 94.6800 |
2008.09.15 | 98.9700 |
2008.09.14 | 98.8800 |
2008.09.13 | 98.8800 |
2008.09.12 | 98.8800 |
2008.09.11 | 99.6400 |
2008.09.10 | 97.8500 |
2008.09.09 | 100.8300 |
2008.09.08 | 99.3100 |
2008.09.07 | 98.7300 |
2008.09.06 | 98.7300 |
2008.09.05 | 98.7300 |
2008.09.04 | 100.2000 |
2008.09.03 | 100.4800 |
2008.09.02 | 100.9200 |
2008.09.01 | 99.9400 |
2008.08.31 | 100.0900 |
2008.08.30 | 100.0900 |
2008.08.29 | 100.0900 |
2008.08.28 | 98.4000 |
2008.08.27 | 97.8500 |
2008.08.26 | 98.3700 |
2008.08.25 | 98.7700 |
2008.08.24 | 97.8400 |
2008.08.23 | 97.8400 |
2008.08.22 | 97.8400 |
2008.08.21 | 97.4900 |
2008.08.20 | 98.2400 |
2008.08.19 | 99.7400 |
2008.08.18 | 100.6600 |
2008.08.17 | 98.6100 |
2008.08.16 | 98.6100 |
2008.08.15 | 98.6100 |
2008.08.14 | 98.6100 |
2008.08.13 | 98.4300 |
2008.08.12 | 99.0900 |
2008.08.11 | 97.8300 |
2008.08.10 | 95.2500 |
2008.08.09 | 95.2500 |
2008.08.08 | 95.2500 |
2008.08.07 | 94.6200 |
2008.08.06 | 94.0500 |
2008.08.05 | 92.0300 |
2008.08.04 | 92.4300 |
2008.08.03 | 92.7600 |
2008.08.02 | 92.7600 |
2008.08.01 | 92.7600 |
2008.07.31 | 92.0200 |
2008.07.30 | 92.1700 |
2008.07.29 | 90.2600 |
2008.07.28 | 90.7900 |
2008.07.27 | 90.7000 |
2008.07.26 | 90.7000 |
2008.07.25 | 90.7000 |
2008.07.24 | 92.0700 |
2008.07.23 | 91.3600 |
2008.07.22 | 89.8300 |
2008.07.21 | 89.7600 |
2008.07.20 | 89.8800 |
2008.07.19 | 89.8800 |
2008.07.18 | 89.8800 |
2008.07.17 | 88.7500 |
2008.07.16 | 86.8700 |
2008.07.15 | 86.9300 |
2008.07.14 | 87.9200 |
2008.07.13 | 88.4300 |
2008.07.12 | 88.4300 |
2008.07.11 | 88.4300 |
2008.07.10 | 89.0300 |
2008.07.09 | 90.5000 |
2008.07.08 | 88.9700 |
2008.07.07 | 90.1400 |
2008.07.06 | 89.9400 |
2008.07.05 | 89.9400 |
2008.07.04 | 89.9400 |
2008.07.03 | 90.1900 |
2008.07.02 | 91.0900 |
2008.07.01 | 91.2200 |
2008.06.30 | 91.8200 |
2008.06.29 | 92.0400 |
2008.06.28 | 92.0400 |
2008.06.27 | 92.0400 |
2008.06.26 | 94.1900 |
2008.06.25 | 94.0900 |
2008.06.24 | 95.2700 |
2008.06.23 | 96.8800 |
2008.06.22 | 96.8800 |
2008.06.21 | 96.8800 |
2008.06.20 | 96.8800 |
2008.06.19 | 96.9600 |
2008.06.18 | 98.0100 |
2008.06.17 | 98.1700 |
2008.06.16 | 97.9200 |
2008.06.15 | 97.4300 |
2008.06.14 | 97.4300 |
2008.06.13 | 97.4300 |
2008.06.12 | 96.6400 |
2008.06.11 | 97.5200 |
2008.06.10 | 98.1200 |
2008.06.09 | 97.1900 |
2008.06.08 | 99.5300 |
2008.06.07 | 99.5300 |
2008.06.06 | 99.5300 |
2008.06.05 | 99.2500 |
2008.06.04 | 98.4900 |
2008.06.03 | 97.8200 |
2008.06.02 | 99.3900 |
2008.06.01 | 99.0700 |
2008.05.31 | 99.0700 |
2008.05.30 | 99.0700 |
2008.05.29 | 98.0000 |
2008.05.28 | 96.7200 |
2008.05.27 | 95.3200 |
2008.05.26 | 95.2100 |
2008.05.25 | 96.3500 |
2008.05.24 | 96.3500 |
2008.05.23 | 96.3500 |
2008.05.22 | 96.0500 |
2008.05.21 | 97.1600 |
2008.05.20 | 97.9100 |
2008.05.19 | 98.6700 |
2008.05.18 | 99.6600 |
2008.05.17 | 99.6600 |
2008.05.16 | 99.6600 |
2008.05.15 | 98.5200 |
2008.05.14 | 98.2700 |
2008.05.13 | 97.8900 |
2008.05.12 | 96.5300 |
2008.05.11 | 96.5300 |
2008.05.10 | 96.5300 |
2008.05.09 | 96.5300 |
2008.05.08 | 96.9000 |
2008.05.07 | 97.7900 |
2008.05.06 | 96.2100 |
2008.05.05 | 96.7900 |
2008.05.04 | 97.6600 |
2008.05.03 | 97.6600 |
2008.05.02 | 97.6600 |
2008.05.01 | 94.5400 |
2008.04.30 | 94.5400 |
2008.04.29 | 94.7200 |
2008.04.28 | 94.3200 |
2008.04.27 | 93.3200 |
2008.04.26 | 93.3200 |
2008.04.25 | 93.3200 |
2008.04.24 | 91.5900 |
2008.04.23 | 89.7000 |
2008.04.22 | 91.2100 |
2008.04.21 | 91.2100 |
2008.04.20 | 90.3000 |
2008.04.19 | 90.3000 |
2008.04.18 | 90.3000 |
2008.04.17 | 89.5600 |
2008.04.16 | 87.2300 |
2008.04.15 | 87.7200 |
2008.04.14 | 87.8300 |
2008.04.13 | 89.4900 |
2008.04.12 | 89.4900 |
2008.04.11 | 89.4900 |
2008.04.10 | 88.4300 |
2008.04.09 | 90.2500 |
2008.04.08 | 90.5000 |
2008.04.07 | 90.7200 |
2008.04.06 | 90.8100 |
2008.04.05 | 90.8100 |
2008.04.04 | 90.8100 |
2008.04.03 | 90.8400 |
2008.04.02 | 90.8500 |
2008.04.01 | 88.1200 |
2008.03.31 | 86.4200 |
2008.03.30 | 87.2000 |
2008.03.29 | 87.2000 |
2008.03.28 | 87.2000 |
2008.03.27 | 87.8200 |
2008.03.26 | 89.0500 |
2008.03.25 | 89.1300 |
2008.03.24 | 86.5000 |
2008.03.23 | 86.5000 |
2008.03.22 | 86.5000 |
2008.03.21 | 86.5000 |
2008.03.20 | 86.5000 |
2008.03.19 | 86.9300 |
2008.03.18 | 83.8100 |
2008.03.17 | 85.4600 |
2008.03.16 | 87.2900 |
2008.03.15 | 87.2900 |
2008.03.14 | 87.2900 |
2008.03.13 | 87.0500 |
2008.03.12 | 87.8500 |
2008.03.11 | 86.1800 |
2008.03.10 | 87.8100 |
2008.03.09 | 87.9000 |
2008.03.08 | 87.9000 |
2008.03.07 | 87.9000 |
2008.03.06 | 90.3800 |
2008.03.05 | 90.7300 |
2008.03.04 | 91.3100 |
2008.03.03 | 91.8100 |
2008.03.02 | 93.9900 |
2008.03.01 | 93.9900 |
2008.02.29 | 93.9900 |
2008.02.28 | 95.4900 |
2008.02.27 | 96.3200 |
2008.02.26 | 96.8000 |
2008.02.25 | 95.7000 |
2008.02.24 | 95.2300 |
2008.02.23 | 95.2300 |
2008.02.22 | 95.2300 |
2008.02.21 | 96.7400 |
2008.02.20 | 96.8300 |
2008.02.19 | 96.3000 |
2008.02.18 | 96.9300 |
2008.02.17 | 96.6900 |
2008.02.16 | 96.6900 |
2008.02.15 | 96.6900 |
2008.02.14 | 98.6100 |
2008.02.13 | 97.3400 |
2008.02.12 | 97.0800 |
2008.02.11 | 96.9900 |
2008.02.10 | 96.8200 |
2008.02.09 | 96.8200 |
2008.02.08 | 96.8200 |
2008.02.07 | 95.9300 |
2008.02.06 | 96.0200 |
2008.02.05 | 98.3500 |
2008.02.04 | 97.9000 |
2008.02.03 | 95.5900 |
2008.02.02 | 95.5900 |
2008.02.01 | 95.5900 |
2008.01.31 | 94.3700 |
2008.01.30 | 95.0500 |
2008.01.29 | 94.9800 |
2008.01.28 | 93.4800 |
2008.01.27 | 94.4400 |
2008.01.26 | 94.4400 |
2008.01.25 | 94.4400 |
2008.01.24 | 92.7800 |
2008.01.23 | 92.4100 |
2008.01.22 | 92.9400 |
2008.01.21 | 93.2600 |
2008.01.20 | 92.4600 |
2008.01.19 | 92.4600 |
2008.01.18 | 92.4600 |
2008.01.17 | 94.8700 |
2008.01.16 | 95.4900 |
2008.01.15 | 96.8300 |
2008.01.14 | 95.8700 |
2008.01.13 | 97.6400 |
2008.01.12 | 97.6400 |
2008.01.11 | 97.6400 |
2008.01.10 | 97.0000 |
2008.01.09 | 96.5700 |
2008.01.08 | 98.2900 |
2008.01.07 | 98.7700 |
2008.01.06 | 100.8700 |
2008.01.05 | 100.8700 |
2008.01.04 | 100.8700 |
2008.01.03 | 101.9100 |
2008.01.02 | 103.3800 |
2008.01.01 | 103.3400 |
2007.12.31 | 103.3400 |
2007.12.30 | 103.5200 |
2007.12.29 | 103.5200 |
2007.12.28 | 103.5200 |
2007.12.27 | 105.7400 |
2007.12.26 | 105.0500 |
2007.12.25 | 105.0500 |
2007.12.24 | 105.0500 |
2007.12.23 | 105.0500 |
2007.12.22 | 105.0500 |
2007.12.21 | 105.0500 |
2007.12.20 | 104.2800 |
2007.12.19 | 103.5600 |
2007.12.18 | 102.5200 |
2007.12.17 | 104.1400 |
2007.12.16 | 104.5800 |
2007.12.15 | 104.5800 |
2007.12.14 | 104.5800 |
2007.12.13 | 103.7100 |
2007.12.12 | 103.3300 |
2007.12.11 | 105.6800 |
2007.12.10 | 104.8200 |
2007.12.09 | 105.4800 |
2007.12.08 | 105.4800 |
2007.12.07 | 105.4800 |
2007.12.06 | 104.1200 |
2007.12.05 | 102.6700 |
2007.12.04 | 102.6100 |
2007.12.03 | 103.4300 |
2007.12.02 | 102.5200 |
2007.12.01 | 102.5200 |
2007.11.30 | 102.5200 |
2007.11.29 | 102.4800 |
2007.11.28 | 99.9500 |
2007.11.27 | 98.2700 |
2007.11.26 | 99.7700 |
2007.11.25 | 98.8300 |
2007.11.24 | 98.8300 |
2007.11.23 | 98.8300 |
2007.11.22 | 98.6300 |
2007.11.21 | 99.5400 |
2007.11.20 | 99.9000 |
2007.11.19 | 102.3700 |
2007.11.18 | 102.3800 |
2007.11.17 | 102.3800 |
2007.11.16 | 102.3800 |
2007.11.15 | 103.8200 |
2007.11.14 | 103.7800 |
2007.11.13 | 102.4600 |
2007.11.12 | 104.2800 |
2007.11.11 | 105.0800 |
2007.11.10 | 105.0800 |
2007.11.09 | 105.0800 |
2007.11.08 | 104.5500 |
2007.11.07 | 106.5200 |
2007.11.06 | 106.2600 |
2007.11.05 | 107.6800 |
2007.11.04 | 107.8800 |
2007.11.03 | 107.8800 |
2007.11.02 | 107.8800 |
2007.11.01 | 108.7200 |
2007.10.31 | 108.7200 |
2007.10.30 | 109.7500 |
2007.10.29 | 109.1600 |
2007.10.28 | 108.6200 |
2007.10.27 | 108.6200 |
2007.10.26 | 108.6200 |
2007.10.25 | 109.0400 |
2007.10.24 | 109.6000 |
2007.10.23 | 108.8200 |
2007.10.22 | 108.7700 |
2007.10.21 | 110.0300 |
2007.10.20 | 110.0300 |
2007.10.19 | 110.0300 |
2007.10.18 | 109.9400 |
2007.10.17 | 110.1800 |
2007.10.16 | 111.1600 |
2007.10.15 | 110.7600 |
2007.10.14 | 110.6800 |
2007.10.13 | 110.6800 |
2007.10.12 | 110.6800 |
2007.10.11 | 111.0400 |
2007.10.10 | 110.9200 |
2007.10.09 | 111.3700 |
2007.10.08 | 111.4500 |
2007.10.07 | 110.2000 |
2007.10.06 | 110.2000 |
2007.10.05 | 110.2000 |
2007.10.04 | 110.2300 |
2007.10.03 | 109.7200 |
2007.10.02 | 109.8100 |
2007.10.01 | 108.0200 |
2007.09.30 | 108.4000 |
2007.09.29 | 108.4000 |
2007.09.28 | 108.4000 |
2007.09.27 | 107.8400 |
2007.09.26 | 107.4400 |
2007.09.25 | 107.5500 |
2007.09.24 | 108.4800 |
2007.09.23 | 108.4200 |
2007.09.22 | 108.4200 |
2007.09.21 | 108.4200 |
2007.09.20 | 108.8400 |
2007.09.19 | 108.5800 |
2007.09.18 | 106.9200 |
2007.09.17 | 107.6900 |
2007.09.16 | 107.2400 |
2007.09.15 | 107.2400 |
2007.09.14 | 107.2400 |
2007.09.13 | 106.9500 |
2007.09.12 | 106.8400 |
2007.09.11 | 106.1400 |
2007.09.10 | 107.2100 |
2007.09.09 | 109.0500 |
2007.09.08 | 109.0500 |
2007.09.07 | 109.0500 |
2007.09.06 | 109.6400 |
2007.09.05 | 110.7400 |
2007.09.04 | 109.6400 |
2007.09.03 | 109.0200 |
2007.09.02 | 107.3800 |
2007.09.01 | 107.3800 |
2007.08.31 | 107.3800 |
2007.08.30 | 108.0500 |
2007.08.29 | 105.7900 |
2007.08.28 | 107.6400 |
2007.08.27 | 108.5600 |
2007.08.26 | 107.4400 |
2007.08.25 | 107.4400 |
2007.08.24 | 107.4400 |
2007.08.23 | 108.3900 |
2007.08.22 | 107.5500 |
2007.08.21 | 107.2800 |
2007.08.20 | 106.9600 |
2007.08.19 | 105.0300 |
2007.08.18 | 105.0300 |
2007.08.17 | 105.0300 |
2007.08.16 | 106.1200 |
2007.08.15 | 108.3900 |
2007.08.14 | 108.3900 |
2007.08.13 | 107.0700 |
2007.08.12 | 106.5500 |
2007.08.11 | 106.5500 |
2007.08.10 | 106.5500 |
2007.08.09 | 108.5700 |
2007.08.08 | 106.2700 |
2007.08.07 | 105.9500 |
2007.08.06 | 104.7300 |
2007.08.05 | 107.5600 |
2007.08.04 | 107.5600 |
2007.08.03 | 107.5600 |
2007.08.02 | 106.8800 |
2007.08.01 | 106.6200 |
2007.07.31 | 107.1100 |
2007.07.30 | 106.6700 |
2007.07.29 | 108.1900 |
2007.07.28 | 108.1900 |
2007.07.27 | 108.1900 |
2007.07.26 | 109.5600 |
2007.07.25 | 109.2100 |
2007.07.24 | 110.4700 |
2007.07.23 | 110.7500 |
2007.07.22 | 111.9100 |
2007.07.21 | 111.9100 |
2007.07.20 | 111.9100 |
2007.07.19 | 111.2100 |
2007.07.18 | 111.9600 |
2007.07.17 | 111.7300 |
2007.07.16 | 112.2400 |
2007.07.15 | 111.7800 |
2007.07.14 | 111.7800 |
2007.07.13 | 111.7800 |
2007.07.12 | 110.5300 |
2007.07.11 | 110.2100 |
2007.07.10 | 112.1800 |
2007.07.09 | 112.4500 |
2007.07.08 | 112.3800 |
2007.07.07 | 112.3800 |
2007.07.06 | 112.3800 |
2007.07.05 | 112.1100 |
2007.07.04 | 112.1800 |
2007.07.03 | 111.7800 |
2007.07.02 | 110.8600 |
2007.07.01 | 111.4900 |
2007.06.30 | 111.4900 |
2007.06.29 | 111.4900 |
2007.06.28 | 111.5700 |
2007.06.27 | 110.6500 |
2007.06.26 | 110.3900 |
2007.06.25 | 110.8500 |
2007.06.24 | 111.7300 |
2007.06.23 | 111.7300 |
2007.06.22 | 111.7300 |
2007.06.21 | 111.9800 |
2007.06.20 | 112.8300 |
2007.06.19 | 112.8200 |
2007.06.18 | 112.8700 |
2007.06.17 | 112.8500 |
2007.06.16 | 112.8500 |
2007.06.15 | 112.8500 |
2007.06.14 | 112.1800 |
2007.06.13 | 111.1100 |
2007.06.12 | 111.4000 |
2007.06.11 | 111.1800 |
2007.06.10 | 110.2500 |
2007.06.09 | 110.2500 |
2007.06.08 | 110.2500 |
2007.06.07 | 111.0300 |
2007.06.06 | 111.9200 |
2007.06.05 | 112.0700 |
2007.06.04 | 111.8700 |
2007.06.03 | 112.0200 |
2007.06.02 | 112.0200 |
2007.06.01 | 112.0200 |
2007.05.31 | 111.0100 |
2007.05.30 | 110.4200 |
2007.05.29 | 109.3600 |
2007.05.28 | 109.1100 |
2007.05.27 | 109.1100 |
2007.05.26 | 109.1100 |
2007.05.25 | 109.1100 |
2007.05.24 | 110.9400 |
2007.05.23 | 111.0400 |
2007.05.22 | 111.0200 |
2007.05.21 | 110.1100 |
2007.05.20 | 108.9500 |
2007.05.19 | 108.9500 |
2007.05.18 | 108.9500 |
2007.05.17 | 107.7200 |
2007.05.16 | 107.7200 |
2007.05.15 | 108.5600 |
2007.05.14 | 109.0200 |
2007.05.13 | 108.3700 |
2007.05.12 | 108.3700 |
2007.05.11 | 108.3700 |
2007.05.10 | 109.3700 |
2007.05.09 | 108.2600 |
2007.05.08 | 108.1600 |
2007.05.07 | 107.6100 |
2007.05.06 | 107.5700 |
2007.05.05 | 107.5700 |
2007.05.04 | 107.5700 |
2007.05.03 | 107.4700 |
2007.05.02 | 106.4200 |
2007.05.01 | 107.0700 |
2007.04.30 | 107.0700 |
2007.04.29 | 106.8200 |
2007.04.28 | 106.8200 |
2007.04.27 | 106.8200 |
2007.04.26 | 106.9700 |
2007.04.25 | 106.4600 |
2007.04.24 | 106.9100 |
2007.04.23 | 106.9500 |
2007.04.22 | 105.8700 |
2007.04.21 | 105.8700 |
2007.04.20 | 105.8700 |
2007.04.19 | 106.1300 |
2007.04.18 | 106.3900 |
2007.04.17 | 106.5100 |
2007.04.16 | 105.6700 |
2007.04.15 | 105.3500 |
2007.04.14 | 105.3500 |
2007.04.13 | 105.3500 |
2007.04.12 | 105.1500 |
2007.04.11 | 105.9600 |
2007.04.10 | 105.6500 |
2007.04.09 | 105.5200 |
2007.04.08 | 105.5200 |
2007.04.07 | 105.5200 |
2007.04.06 | 105.5200 |
2007.04.05 | 105.5200 |
2007.04.04 | 105.5400 |
2007.04.03 | 104.9700 |
2007.04.02 | 104.6600 |
2007.04.01 | 104.9500 |
2007.03.31 | 104.9500 |
2007.03.30 | 104.9500 |
2007.03.29 | 104.7400 |
2007.03.28 | 105.0200 |
2007.03.27 | 105.3400 |
2007.03.26 | 105.7500 |
2007.03.25 | 105.2400 |
2007.03.24 | 105.2400 |
2007.03.23 | 105.2400 |
2007.03.22 | 104.6900 |
2007.03.21 | 103.9300 |
2007.03.20 | 103.5000 |
2007.03.19 | 102.4500 |
2007.03.18 | 102.7000 |
2007.03.17 | 102.7000 |
2007.03.16 | 102.7000 |
2007.03.15 | 102.9600 |
2007.03.14 | 102.5500 |
2007.03.13 | 104.1900 |
2007.03.12 | 104.3800 |
2007.03.11 | 104.5200 |
2007.03.10 | 104.5200 |
2007.03.09 | 104.5200 |
2007.03.08 | 103.8200 |
2007.03.07 | 103.8000 |
2007.03.06 | 102.6400 |
2007.03.05 | 103.9900 |
2007.03.04 | 104.7000 |
2007.03.03 | 104.7000 |
2007.03.02 | 104.7000 |
2007.03.01 | 105.0200 |
2007.02.28 | 105.0100 |
2007.02.27 | 107.6400 |
2007.02.26 | 108.4700 |
2007.02.25 | 108.7200 |
2007.02.24 | 108.7200 |
2007.02.23 | 108.7200 |
2007.02.22 | 108.8000 |
2007.02.21 | 108.3000 |
2007.02.20 | 107.5500 |
2007.02.19 | 107.6200 |
2007.02.18 | 107.7200 |
2007.02.17 | 107.7200 |
2007.02.16 | 107.7200 |
2007.02.15 | 106.9200 |
2007.02.14 | 106.8900 |
2007.02.13 | 106.9000 |
2007.02.12 | 107.6600 |
2007.02.11 | 107.7700 |
2007.02.10 | 107.7700 |
2007.02.09 | 107.7700 |
2007.02.08 | 107.5700 |
2007.02.07 | 107.3500 |
2007.02.06 | 107.5600 |
2007.02.05 | 107.6900 |
2007.02.04 | 106.7700 |
2007.02.03 | 106.7700 |
2007.02.02 | 106.7700 |
2007.02.01 | 105.9400 |
2007.01.31 | 106.2300 |
2007.01.30 | 105.3600 |
2007.01.29 | 105.6800 |
2007.01.28 | 105.5200 |
2007.01.27 | 105.5200 |
2007.01.26 | 105.5200 |
2007.01.25 | 105.5600 |
2007.01.24 | 104.6900 |
2007.01.23 | 103.4800 |
2007.01.22 | 104.7900 |
2007.01.21 | 104.1200 |
2007.01.20 | 104.1200 |
2007.01.19 | 104.1200 |
2007.01.18 | 105.1200 |
2007.01.17 | 105.0600 |
2007.01.16 | 105.1700 |
2007.01.15 | 105.2100 |
2007.01.14 | 104.6200 |
2007.01.13 | 104.6200 |
2007.01.12 | 104.6200 |
2007.01.11 | 103.7600 |
2007.01.10 | 102.9700 |
2007.01.09 | 102.8100 |
2007.01.08 | 102.9300 |
2007.01.07 | 103.5900 |
2007.01.06 | 103.5900 |
2007.01.05 | 103.5900 |
2007.01.04 | 102.9300 |
2007.01.03 | 102.1400 |
2007.01.02 | 101.7500 |
2007.01.01 | 103.1500 |
2006.12.31 | 103.1500 |
2006.12.30 | 103.1500 |
2006.12.29 | 103.1500 |
2006.12.28 | 103.1400 |
2006.12.27 | 102.8400 |
2006.12.26 | 102.5800 |
2006.12.25 | 102.5800 |
2006.12.24 | 102.5800 |
2006.12.23 | 102.5800 |
2006.12.22 | 102.5800 |
2006.12.21 | 103.1000 |
2006.12.20 | 102.8000 |
2006.12.19 | 102.9900 |
2006.12.18 | 104.4200 |
2006.12.17 | 104.2200 |
2006.12.16 | 104.2200 |
2006.12.15 | 104.2200 |
2006.12.14 | 103.4600 |
2006.12.13 | 103.3000 |
2006.12.12 | 103.6400 |
2006.12.11 | 104.0300 |
2006.12.10 | 102.9900 |
2006.12.09 | 102.9900 |
2006.12.08 | 102.9900 |
2006.12.07 | 103.6300 |
2006.12.06 | 103.7200 |
2006.12.05 | 102.7800 |
2006.12.04 | 101.8500 |
2006.12.03 | 102.4300 |
2006.12.02 | 102.4300 |
2006.12.01 | 102.4300 |
2006.11.30 | 102.1300 |
2006.11.29 | 101.3600 |
2006.11.28 | 100.9200 |
2006.11.27 | 103.1600 |
2006.11.26 | 103.4200 |
2006.11.25 | 103.4200 |
2006.11.24 | 103.4200 |
2006.11.23 | 104.4600 |
2006.11.22 | 104.3100 |
2006.11.21 | 104.9100 |
2006.11.20 | 104.5000 |
2006.11.19 | 104.7200 |
2006.11.18 | 104.7200 |
2006.11.17 | 104.7200 |
2006.11.16 | 104.6100 |
2006.11.15 | 104.2500 |
2006.11.14 | 103.0500 |
2006.11.13 | 102.7500 |
2006.11.12 | 102.0000 |
2006.11.11 | 102.0000 |
2006.11.10 | 102.0000 |
2006.11.09 | 103.1600 |
2006.11.08 | 102.6900 |
2006.11.07 | 102.1000 |
2006.11.06 | 101.9300 |
2006.11.05 | 101.8000 |
2006.11.04 | 101.8000 |
2006.11.03 | 101.8000 |
2006.11.02 | 101.3600 |
2006.11.01 | 102.7300 |
2006.10.31 | 102.7300 |
2006.10.30 | 102.4200 |
2006.10.29 | 103.6000 |
2006.10.28 | 103.6000 |
2006.10.27 | 103.6000 |
2006.10.26 | 103.5700 |
2006.10.25 | 103.8300 |
2006.10.24 | 104.1000 |
2006.10.23 | 103.8200 |
2006.10.22 | 103.7300 |
2006.10.21 | 103.7300 |
2006.10.20 | 103.7300 |
2006.10.19 | 103.6700 |
2006.10.18 | 103.9900 |
2006.10.17 | 104.7200 |
2006.10.16 | 103.9400 |
2006.10.15 | 103.5700 |
2006.10.14 | 103.5700 |
2006.10.13 | 103.5700 |
2006.10.12 | 102.3000 |
2006.10.11 | 102.3400 |
2006.10.10 | 102.1000 |
2006.10.09 | 101.4500 |
2006.10.08 | 101.6500 |
2006.10.07 | 101.6500 |
2006.10.06 | 101.6500 |
2006.10.05 | 100.1500 |
2006.10.04 | 98.8100 |
2006.10.03 | 98.7500 |
2006.10.02 | 99.7300 |
2006.10.01 | 100.5700 |
2006.09.30 | 100.5700 |
2006.09.29 | 100.5700 |
2006.09.28 | 100.2000 |
2006.09.27 | 99.8600 |
2006.09.26 | 99.5300 |
2006.09.25 | 98.1300 |
2006.09.24 | 98.3400 |
2006.09.23 | 98.3400 |
2006.09.22 | 98.3400 |
2006.09.21 | 99.5700 |
2006.09.20 | 99.2700 |
2006.09.19 | 99.5000 |
2006.09.18 | 99.5100 |
2006.09.17 | 99.4000 |
2006.09.16 | 99.4000 |
2006.09.15 | 99.4000 |
2006.09.14 | 99.3300 |
2006.09.13 | 99.1100 |
2006.09.12 | 97.2000 |
2006.09.11 | 97.2300 |
2006.09.10 | 97.2800 |
2006.09.09 | 97.2800 |
2006.09.08 | 97.2800 |
2006.09.07 | 97.2900 |
2006.09.06 | 98.0900 |
2006.09.05 | 97.5600 |
2006.09.04 | 97.2300 |
2006.09.03 | 97.5700 |
2006.09.02 | 97.5700 |
2006.09.01 | 97.5700 |
2006.08.31 | 96.8000 |
2006.08.30 | 96.8000 |
2006.08.29 | 96.2400 |
2006.08.28 | 95.4900 |
2006.08.27 | 95.7600 |
2006.08.26 | 95.7600 |
2006.08.25 | 95.7600 |
2006.08.24 | 95.0900 |
2006.08.23 | 95.7000 |
2006.08.22 | 95.7500 |
2006.08.21 | 95.6500 |
2006.08.20 | 96.3100 |
2006.08.19 | 96.3100 |
2006.08.18 | 96.3100 |
2006.08.17 | 95.6600 |
2006.08.16 | 94.6500 |
2006.08.15 | 93.3900 |
2006.08.14 | 93.3900 |
2006.08.13 | 93.7100 |
2006.08.12 | 93.7100 |
2006.08.11 | 93.7100 |
2006.08.10 | 92.1900 |
2006.08.09 | 92.3500 |
2006.08.08 | 93.2600 |
2006.08.07 | 93.5400 |
2006.08.06 | 93.9400 |
2006.08.05 | 93.9400 |
2006.08.04 | 93.9400 |
2006.08.03 | 94.4200 |
2006.08.02 | 93.6600 |
2006.08.01 | 95.0500 |
2006.07.31 | 94.6100 |
2006.07.30 | 93.9400 |
2006.07.29 | 93.9400 |
2006.07.28 | 93.9400 |
2006.07.27 | 94.0600 |
2006.07.26 | 94.7700 |
2006.07.25 | 93.2500 |
2006.07.24 | 91.6600 |
2006.07.23 | 92.6000 |
2006.07.22 | 92.6000 |
2006.07.21 | 92.6000 |
2006.07.20 | 94.6200 |
2006.07.19 | 93.9700 |
2006.07.18 | 93.1000 |
2006.07.17 | 93.5500 |
2006.07.16 | 92.9400 |
2006.07.15 | 92.9400 |
2006.07.14 | 92.9400 |
2006.07.13 | 93.8200 |
2006.07.12 | 94.2500 |
2006.07.11 | 93.9600 |
2006.07.10 | 94.1800 |
2006.07.09 | 94.6900 |
2006.07.08 | 94.6900 |
2006.07.07 | 94.6900 |
2006.07.06 | 95.0900 |
2006.07.05 | 96.3600 |
2006.07.04 | 95.9900 |
2006.07.03 | 95.4500 |
2006.07.02 | 95.3900 |
2006.07.01 | 95.3900 |
2006.06.30 | 95.3900 |
2006.06.29 | 94.3000 |
2006.06.28 | 94.1000 |
2006.06.27 | 94.8700 |
2006.06.26 | 94.7000 |
2006.06.25 | 94.6400 |
2006.06.24 | 94.6400 |
2006.06.23 | 94.6400 |
2006.06.22 | 94.6400 |
2006.06.21 | 93.2000 |
2006.06.20 | 93.9300 |
2006.06.19 | 95.0700 |
2006.06.18 | 95.0100 |
2006.06.17 | 95.0100 |
2006.06.16 | 95.0100 |
2006.06.15 | 92.5800 |
2006.06.14 | 92.7100 |
2006.06.13 | 93.7900 |
2006.06.12 | 95.8500 |
2006.06.11 | 96.1400 |
2006.06.10 | 96.1400 |
2006.06.09 | 96.1400 |
2006.06.08 | 95.9900 |
2006.06.07 | 95.9300 |
2006.06.06 | 96.2200 |
2006.06.05 | 97.6500 |
2006.06.04 | 97.6500 |
2006.06.03 | 97.6500 |
2006.06.02 | 97.6500 |
2006.06.01 | 98.0500 |
2006.05.31 | 95.5800 |
2006.05.30 | 97.0200 |
2006.05.29 | 97.5400 |
2006.05.28 | 96.5900 |
2006.05.27 | 96.5900 |
2006.05.26 | 96.5900 |
2006.05.25 | 95.3800 |
2006.05.24 | 95.3800 |
2006.05.23 | 95.7900 |
2006.05.22 | 97.1200 |
2006.05.21 | 97.2000 |
2006.05.20 | 97.2000 |
2006.05.19 | 97.2000 |
2006.05.18 | 97.6800 |
2006.05.17 | 98.3100 |
2006.05.16 | 98.9700 |
2006.05.15 | 99.5900 |
2006.05.14 | 100.4100 |
2006.05.13 | 100.4100 |
2006.05.12 | 100.4100 |
2006.05.11 | 103.1500 |
2006.05.10 | 103.2500 |
2006.05.09 | 103.5000 |
2006.05.08 | 103.0400 |
2006.05.07 | 101.8200 |
2006.05.06 | 101.8200 |
2006.05.05 | 101.8200 |
2006.05.04 | 102.3400 |
2006.05.03 | 102.2100 |
2006.05.02 | 101.4800 |
2006.05.01 | 101.9900 |
2006.04.30 | 101.9900 |
2006.04.29 | 101.9900 |
2006.04.28 | 101.9900 |
2006.04.27 | 103.1400 |
2006.04.26 | 103.6100 |
2006.04.25 | 103.7400 |
2006.04.24 | 104.4800 |
2006.04.23 | 105.1200 |
2006.04.22 | 105.1200 |
2006.04.21 | 105.1200 |
2006.04.20 | 105.1900 |
2006.04.19 | 104.6300 |
2006.04.18 | 103.2300 |
2006.04.17 | 104.1900 |
2006.04.16 | 104.1900 |
2006.04.15 | 104.1900 |
2006.04.14 | 104.1900 |
2006.04.13 | 104.1900 |
2006.04.12 | 103.7900 |
2006.04.11 | 104.4700 |
2006.04.10 | 104.8300 |
2006.04.09 | 105.0000 |
2006.04.08 | 105.0000 |
2006.04.07 | 105.0000 |
2006.04.06 | 104.6100 |
2006.04.05 | 103.6900 |
2006.04.04 | 103.9600 |
2006.04.03 | 105.6800 |
2006.04.02 | 105.2200 |
2006.04.01 | 105.2200 |
2006.03.31 | 105.2200 |
2006.03.30 | 105.2400 |
2006.03.29 | 104.7600 |
2006.03.28 | 104.2300 |
2006.03.27 | 104.7890 |
2006.03.26 | 104.2050 |
2006.03.25 | 104.2050 |
2006.03.24 | 104.2050 |
2006.03.23 | 104.6570 |
2006.03.22 | 103.3890 |
2006.03.21 | 103.8200 |
2006.03.20 | 103.4360 |
2006.03.19 | 102.9740 |
2006.03.18 | 102.9740 |
2006.03.17 | 102.9740 |
2006.03.16 | 103.0390 |
2006.03.15 | 103.5100 |
2006.03.14 | 102.4110 |
2006.03.13 | 102.6460 |
2006.03.12 | 102.4580 |
2006.03.11 | 102.4580 |
2006.03.10 | 102.4580 |
2006.03.09 | 102.7720 |
2006.03.08 | 102.6920 |
2006.03.07 | 103.9280 |
2006.03.06 | 103.6760 |
2006.03.05 | 103.6460 |
2006.03.04 | 103.6460 |
2006.03.03 | 103.6460 |
2006.03.02 | 103.7240 |
2006.03.01 | 103.8240 |
2006.02.28 | 104.5630 |
2006.02.27 | 104.9320 |
2006.02.26 | 104.1160 |
2006.02.25 | 104.1160 |
2006.02.24 | 104.1160 |
2006.02.23 | 103.8600 |
2006.02.22 | 103.3910 |
2006.02.21 | 103.6500 |
2006.02.20 | 103.3630 |
2006.02.19 | 103.9820 |
2006.02.18 | 103.9820 |
2006.02.17 | 103.9820 |
2006.02.16 | 103.2620 |
2006.02.15 | 102.8820 |
2006.02.14 | 102.2100 |
2006.02.13 | 102.6810 |
2006.02.12 | 102.5850 |
2006.02.11 | 102.5850 |
2006.02.10 | 102.5850 |
2006.02.09 | 102.1600 |
2006.02.08 | 101.7380 |
2006.02.07 | 102.8510 |
2006.02.06 | 102.2460 |
2006.02.05 | 102.1150 |
2006.02.04 | 102.1150 |
2006.02.03 | 102.1150 |
2006.02.02 | 101.9050 |
2006.02.01 | 101.9370 |
2006.01.31 | 100.9930 |
2006.01.30 | 101.5010 |
2006.01.29 | 100.8480 |
2006.01.28 | 100.8480 |
2006.01.27 | 100.8480 |
2006.01.26 | 99.0025 |
2006.01.25 | 98.9946 |
2006.01.24 | 97.9040 |
2006.01.23 | 97.8412 |
2006.01.22 | 100.4190 |
2006.01.21 | 100.4190 |
2006.01.20 | 100.4190 |
2006.01.19 | 99.2688 |
2006.01.18 | 99.6932 |
2006.01.17 | 100.2120 |
2006.01.16 | 99.8189 |
2006.01.15 | 99.5805 |
2006.01.14 | 99.5805 |
2006.01.13 | 99.5805 |
2006.01.12 | 101.0270 |
2006.01.11 | 99.6744 |
2006.01.10 | 100.1070 |
2006.01.09 | 99.5756 |
2006.01.08 | 97.8704 |
2006.01.07 | 97.8704 |
2006.01.06 | 97.8704 |
2006.01.05 | 98.1387 |
2006.01.04 | 97.0927 |
2006.01.03 | 96.9956 |
2006.01.02 | 98.2534 |
2006.01.01 | 98.6433 |
2005.12.31 | 98.6433 |
2005.12.30 | 98.6433 |
2005.12.29 | 98.3810 |
2005.12.28 | 97.9399 |
2005.12.27 | 98.6945 |
2005.12.26 | 98.4357 |
2005.12.25 | 98.4357 |
2005.12.24 | 98.4357 |
2005.12.23 | 98.4357 |
2005.12.22 | 97.8569 |
2005.12.21 | 97.6471 |
2005.12.20 | 97.1211 |
2005.12.19 | 97.0095 |
2005.12.18 | 97.2272 |
2005.12.17 | 97.2272 |
2005.12.16 | 97.2272 |
2005.12.15 | 98.0433 |
2005.12.14 | 97.1921 |
2005.12.13 | 97.7488 |
2005.12.12 | 97.3987 |
2005.12.11 | 98.2857 |
2005.12.10 | 98.2857 |
2005.12.09 | 98.2857 |
2005.12.08 | 98.0525 |
2005.12.07 | 99.5504 |
2005.12.06 | 98.4652 |
2005.12.05 | 98.7228 |
2005.12.04 | 99.5276 |
2005.12.03 | 99.5276 |
2005.12.02 | 99.5276 |
2005.12.01 | 97.9308 |
2005.11.30 | 97.3895 |
2005.11.29 | 96.7444 |
2005.11.28 | 97.8286 |
2005.11.27 | 98.4639 |
2005.11.26 | 98.4639 |
2005.11.25 | 98.4639 |
2005.11.24 | 97.9061 |
2005.11.23 | 97.6770 |
2005.11.22 | 97.1961 |
2005.11.21 | 96.8035 |
2005.11.20 | 96.3654 |
2005.11.19 | 96.3654 |
2005.11.18 | 96.3654 |
2005.11.17 | 95.4737 |
2005.11.16 | 95.5369 |
2005.11.15 | 96.3335 |
2005.11.14 | 96.2816 |
2005.11.13 | 95.7519 |
2005.11.12 | 95.7519 |
2005.11.11 | 95.7519 |
2005.11.10 | 95.0598 |
2005.11.09 | 94.6373 |
2005.11.08 | 94.5226 |
2005.11.07 | 94.4418 |
2005.11.06 | 94.4190 |
2005.11.05 | 94.4190 |
2005.11.04 | 94.4190 |
2005.11.03 | 93.3063 |
2005.11.02 | 91.1546 |
2005.11.01 | 89.9804 |
2005.10.31 | 89.9804 |
2005.10.30 | 88.7886 |
2005.10.29 | 88.7886 |
2005.10.28 | 88.7886 |
2005.10.27 | 89.2902 |
2005.10.26 | 90.5619 |
2005.10.25 | 90.1472 |
2005.10.24 | 89.5067 |
2005.10.23 | 89.4111 |
2005.10.22 | 89.4111 |
2005.10.21 | 89.4111 |
2005.10.20 | 90.0262 |
2005.10.19 | 88.8323 |
2005.10.18 | 89.9213 |
2005.10.17 | 88.7506 |
2005.10.16 | 87.5668 |
2005.10.15 | 87.5668 |
2005.10.14 | 87.5668 |
2005.10.13 | 88.5769 |
2005.10.12 | 88.9694 |
2005.10.11 | 90.1425 |
2005.10.10 | 90.1837 |
2005.10.09 | 89.4542 |
2005.10.08 | 89.4542 |
2005.10.07 | 89.4542 |
2005.10.06 | 89.8950 |
2005.10.05 | 92.9930 |
2005.10.04 | 94.0481 |
2005.10.03 | 93.8704 |
2005.10.02 | 92.4842 |
2005.10.01 | 92.4842 |
2005.09.30 | 92.4842 |
2005.09.29 | 91.7480 |
2005.09.28 | 91.7979 |
2005.09.27 | 92.2834 |
2005.09.26 | 91.8400 |
2005.09.25 | 91.3801 |
2005.09.24 | 91.3801 |
2005.09.23 | 91.3801 |
2005.09.22 | 90.5825 |
2005.09.21 | 90.8684 |
2005.09.20 | 91.7328 |
2005.09.19 | 92.3436 |
2005.09.18 | 91.3892 |
2005.09.17 | 91.3892 |
2005.09.16 | 91.3892 |
2005.09.15 | 91.3884 |
2005.09.14 | 91.5456 |
2005.09.13 | 92.5096 |
2005.09.12 | 91.9792 |
2005.09.11 | 90.3424 |
2005.09.10 | 90.3424 |
2005.09.09 | 90.3424 |
2005.09.08 | 90.7854 |
2005.09.07 | 89.8442 |
2005.09.06 | 88.5229 |
2005.09.05 | 88.2542 |
2005.09.04 | 88.4431 |
2005.09.03 | 88.4431 |
2005.09.02 | 88.4431 |
2005.09.01 | 88.8568 |
2005.08.31 | 88.4038 |
2005.08.30 | 89.6985 |
2005.08.29 | 89.0860 |
2005.08.28 | 89.1823 |
2005.08.27 | 89.1823 |
2005.08.26 | 89.1823 |
2005.08.25 | 89.1221 |
2005.08.24 | 89.5091 |
2005.08.23 | 89.9699 |
2005.08.22 | 89.7274 |
2005.08.21 | 90.0776 |
2005.08.20 | 90.0776 |
2005.08.19 | 90.0776 |
2005.08.18 | 90.0543 |
2005.08.17 | 89.4923 |
2005.08.16 | 89.6668 |
2005.08.15 | 88.9654 |
2005.08.14 | 88.9654 |
2005.08.13 | 88.9654 |
2005.08.12 | 88.9654 |
2005.08.11 | 88.7132 |
2005.08.10 | 89.0123 |
2005.08.09 | 89.0833 |
2005.08.08 | 89.2822 |
2005.08.07 | 90.1418 |
2005.08.06 | 90.1418 |
2005.08.05 | 90.1418 |
2005.08.04 | 90.2816 |
2005.08.03 | 90.9014 |
2005.08.02 | 91.3453 |
2005.08.01 | 90.9860 |
2005.07.31 | 92.1019 |
2005.07.30 | 92.1019 |
2005.07.29 | 92.1019 |
2005.07.28 | 91.1835 |
2005.07.27 | 91.7126 |
2005.07.26 | 91.0858 |
2005.07.25 | 91.2894 |
2005.07.24 | 90.6882 |
2005.07.23 | 90.6882 |
2005.07.22 | 90.6882 |
2005.07.21 | 90.6172 |
2005.07.20 | 90.8456 |
2005.07.19 | 90.4686 |
2005.07.18 | 90.3682 |
2005.07.17 | 90.4137 |
2005.07.16 | 90.4137 |
2005.07.15 | 90.4137 |
2005.07.14 | 90.4663 |
2005.07.13 | 90.6812 |
2005.07.12 | 89.7410 |
2005.07.11 | 90.2262 |
2005.07.10 | 90.3680 |
2005.07.09 | 90.3680 |
2005.07.08 | 90.3680 |
2005.07.07 | 90.2648 |
2005.07.06 | 90.4319 |
2005.07.05 | 89.8546 |
2005.07.04 | 89.8524 |
2005.07.03 | 88.9989 |
2005.07.02 | 88.9989 |
2005.07.01 | 88.9989 |
2005.06.30 | 88.3226 |
2005.06.29 | 88.3557 |
2005.06.28 | 87.3548 |
2005.06.27 | 86.8538 |
2005.06.26 | 88.0014 |
2005.06.25 | 88.0014 |
2005.06.24 | 88.0014 |
2005.06.23 | 88.1305 |
2005.06.22 | 88.1305 |
2005.06.21 | 87.9462 |
2005.06.20 | 87.9754 |
2005.06.19 | 87.1930 |
2005.06.18 | 87.1930 |
2005.06.17 | 87.1930 |
2005.06.16 | 87.6698 |
2005.06.15 | 87.4026 |
2005.06.14 | 87.6997 |
2005.06.13 | 87.1954 |
2005.06.12 | 86.7001 |
2005.06.11 | 86.7001 |
2005.06.10 | 86.7001 |
2005.06.09 | 85.4260 |
2005.06.08 | 85.2118 |
2005.06.07 | 85.0524 |
2005.06.06 | 84.8530 |
2005.06.05 | 85.5810 |
2005.06.04 | 85.5810 |
2005.06.03 | 85.5810 |
2005.06.02 | 84.8975 |
2005.06.01 | 84.6984 |
2005.05.31 | 83.8830 |
2005.05.30 | 83.0107 |
2005.05.29 | 82.0266 |
2005.05.28 | 82.0266 |
2005.05.27 | 82.0266 |
2005.05.26 | 81.9011 |
2005.05.25 | 81.8848 |
2005.05.24 | 82.3525 |
2005.05.23 | 82.1930 |
2005.05.22 | 82.3158 |
2005.05.21 | 82.3158 |
2005.05.20 | 82.3158 |
2005.05.19 | 81.3006 |
2005.05.18 | 80.0715 |
2005.05.17 | 79.5079 |
2005.05.16 | 79.1898 |
2005.05.15 | 79.1898 |
2005.05.14 | 79.1898 |
2005.05.13 | 79.1898 |
2005.05.12 | 79.5304 |
2005.05.11 | 78.7100 |
2005.05.10 | 78.9092 |
2005.05.09 | 78.7478 |
2005.05.08 | 78.5556 |
2005.05.07 | 78.5556 |
2005.05.06 | 78.5556 |
2005.05.05 | 76.7049 |
2005.05.04 | 76.7049 |
2005.05.03 | 77.2370 |
2005.05.02 | 76.9745 |
2005.05.01 | 75.8355 |
2005.04.30 | 75.8355 |
2005.04.29 | 75.8355 |
2005.04.28 | 76.5863 |
2005.04.27 | 76.5732 |
2005.04.26 | 77.3269 |
2005.04.25 | 76.4030 |
2005.04.24 | 76.5184 |
2005.04.23 | 76.5184 |
2005.04.22 | 76.5184 |
2005.04.21 | 75.6856 |
2005.04.20 | 76.4296 |
2005.04.19 | 75.9962 |
2005.04.18 | 75.4703 |
2005.04.17 | 77.5310 |
2005.04.16 | 77.5310 |
2005.04.15 | 77.5310 |
2005.04.14 | 78.9501 |
2005.04.13 | 79.4140 |
2005.04.12 | 79.1277 |
2005.04.11 | 78.4654 |
2005.04.10 | 79.5935 |
2005.04.09 | 79.5935 |
2005.04.08 | 79.5935 |
2005.04.07 | 79.3631 |
2005.04.06 | 79.4206 |
2005.04.05 | 79.4027 |
2005.04.04 | 79.4199 |
2005.04.03 | 79.1995 |
2005.04.02 | 79.1995 |
2005.04.01 | 79.1995 |
2005.03.31 | 78.6423 |
2005.03.30 | 77.7698 |
2005.03.29 | 79.0265 |
2005.03.28 | 78.5657 |
2005.03.27 | 78.5657 |
2005.03.26 | 78.5657 |
2005.03.25 | 78.5657 |
2005.03.24 | 78.5657 |
2005.03.23 | 78.7687 |
2005.03.22 | 77.8180 |
2005.03.21 | 78.2935 |
2005.03.20 | 77.7128 |
2005.03.19 | 77.7128 |
2005.03.18 | 77.7128 |
2005.03.17 | 77.4277 |
2005.03.16 | 77.6399 |
2005.03.15 | 78.4656 |
2005.03.14 | 77.5811 |
2005.03.13 | 77.0538 |
2005.03.12 | 77.0538 |
2005.03.11 | 77.0538 |
2005.03.10 | 77.5038 |
2005.03.09 | 78.2568 |
2005.03.08 | 79.0863 |
2005.03.07 | 79.6676 |
2005.03.06 | 79.0294 |
2005.03.05 | 79.0294 |
2005.03.04 | 79.0294 |
2005.03.03 | 79.6352 |
2005.03.02 | 79.5745 |
2005.03.01 | 78.8405 |
2005.02.28 | 78.6098 |
2005.02.27 | 77.9611 |
2005.02.26 | 77.9611 |
2005.02.25 | 77.9611 |
2005.02.24 | 77.1979 |
2005.02.23 | 76.9297 |
2005.02.22 | 77.6583 |
2005.02.21 | 78.6556 |
2005.02.20 | 78.7910 |
2005.02.19 | 78.7910 |
2005.02.18 | 78.7910 |
2005.02.17 | 79.0844 |
2005.02.16 | 79.2633 |
2005.02.15 | 79.1757 |
2005.02.14 | 79.5056 |
2005.02.13 | 79.3100 |
2005.02.12 | 79.3100 |
2005.02.11 | 79.3100 |
2005.02.10 | 78.7408 |
2005.02.09 | 80.1781 |
2005.02.08 | 79.9666 |
2005.02.07 | 80.2493 |
2005.02.06 | 78.7781 |
2005.02.05 | 78.7781 |
2005.02.04 | 78.7781 |
2005.02.03 | 78.7198 |
2005.02.02 | 78.0169 |
2005.02.01 | 77.3639 |
2005.01.31 | 76.2198 |
2005.01.30 | 76.5767 |
2005.01.29 | 76.5767 |
2005.01.28 | 76.5767 |
2005.01.27 | 76.2422 |
2005.01.26 | 75.2770 |
2005.01.25 | 75.8620 |
2005.01.24 | 75.9756 |
2005.01.23 | 76.1834 |
2005.01.22 | 76.1834 |
2005.01.21 | 76.1834 |
2005.01.20 | 77.2764 |
2005.01.19 | 77.3335 |
2005.01.18 | 76.6754 |
2005.01.17 | 76.4261 |
2005.01.16 | 75.6923 |
2005.01.15 | 75.6923 |
2005.01.14 | 75.6923 |
2005.01.13 | 75.1669 |
2005.01.12 | 74.4643 |
2005.01.11 | 75.6031 |
2005.01.10 | 75.4871 |
2005.01.09 | 76.0130 |
2005.01.08 | 76.0130 |
2005.01.07 | 76.0130 |
2005.01.06 | 74.7958 |
2005.01.05 | 74.9340 |
2005.01.04 | 76.0383 |
2005.01.03 | 76.2583 |
2005.01.02 | 75.7867 |
2005.01.01 | 75.7867 |
2004.12.31 | 75.7867 |
2004.12.30 | 75.2442 |
2004.12.29 | 75.4683 |
2004.12.28 | 74.4834 |
2004.12.27 | 74.8101 |
2004.12.26 | 75.6286 |
2004.12.25 | 75.6286 |
2004.12.24 | 75.6286 |
2004.12.23 | 75.6286 |
2004.12.22 | 75.9256 |
2004.12.21 | 75.3081 |
2004.12.20 | 75.7297 |
2004.12.19 | 76.3288 |
2004.12.18 | 76.3288 |
2004.12.17 | 76.3288 |
2004.12.16 | 76.7226 |
2004.12.15 | 75.4834 |
2004.12.14 | 75.6326 |
2004.12.13 | 75.1019 |
2004.12.12 | 75.5365 |
2004.12.11 | 75.5365 |
2004.12.10 | 75.5365 |