Investavimo kryptis - Pasaulio akcijos
| Investavimo objektas | Evli Global IB |
| Valdytojas | Evli Fund Management Company Ltd |
| Veiklos pradžia | 2018 01 16 |
| Apskaitos valiuta | EUR |
| Investavimo objekto valiuta | EUR |
| ISIN kodas | FI4000301312 |
| Rizika | Vidutinė |
Ši investavimo kryptis siekia kapitalo augimo iki 100% lėšų investuojant į įmonių akcijas ir su akcijomis susijusius vertybinius popierius visame pasaulyje. Siekiant valdyti riziką ir pasiekti investavimo tikslus, gali būti investuojama į išvestines finansines priemones.
Daugiau informacijos galite rasti fondo valdytojo svetainėje ČIA.
Atkreipiame dėmesį, kad iki 2019 m. lapkričio 18 d. investavimo krypties „Pasaulio akcijos“ investavimo objektas buvo „Evli Global B“ (ISIN kodas FI0008801188).
Grįžti į sąrašąInvesticijų pajamingumas
2024.04.17 dienos duomenys
Trumpo laikotarpio pajamingumas | |
|---|---|
| Per dieną | -0.84% |
| Per 1 mėn. | -1.79% |
| Per 3 mėn. | -0.07% |
| Per 6 mėn. | -0.14% |
| Nuo metų pradžios | -0.65% |
Ilgo laikotarpio pajamingumas | |
|---|---|
| Per 1 metus | 4.58% |
| Per 3 metus | 13.59% |
| Per 5 metus | 53.87% |
| Per 10 metų | - |
Vidutinis metinis pajamingumas | |
|---|---|
| Per 1 metus | 4.58% |
| Per 3 metus | 4.34% |
| Per 5 metus | 9.00% |
| Per 10 metų | - |
Kalendorinių metų pajamingumas | |
|---|---|
| 2019 | 28.88% |
| 2020 | 2.96% |
| 2021 | 29.95% |
| 2022 | -5.66% |
| 2023 | 9.77% |
Rodyti kainų istoriją
Investicinių vienetų kainų istorija
| Data | Investicinio vieneto kaina |
|---|---|
| 2024.04.17 | 170.8650 |
| 2024.04.16 | 172.3120 |
| 2024.04.15 | 174.2050 |
| 2024.04.14 | 175.3330 |
| 2024.04.13 | 175.3330 |
| 2024.04.12 | 175.3330 |
| 2024.04.11 | 176.6610 |
| 2024.04.10 | 176.1510 |
| 2024.04.09 | 177.3690 |
| 2024.04.08 | 177.3130 |
| 2024.04.07 | 177.0120 |
| 2024.04.06 | 177.0120 |
| 2024.04.05 | 177.0120 |
| 2024.04.04 | 176.2100 |
| 2024.04.03 | 177.4750 |
| 2024.04.02 | 177.8340 |
| 2024.04.01 | 179.0080 |
| 2024.03.31 | 179.0080 |
| 2024.03.30 | 179.0080 |
| 2024.03.29 | 179.0080 |
| 2024.03.28 | 179.0080 |
| 2024.03.27 | 179.0080 |
| 2024.03.26 | 177.1510 |
| 2024.03.25 | 176.6590 |
| 2024.03.24 | 177.8850 |
| 2024.03.23 | 177.8850 |
| 2024.03.22 | 177.8850 |
| 2024.03.21 | 177.7970 |
| 2024.03.20 | 175.8510 |
| 2024.03.19 | 174.8280 |
| 2024.03.18 | 174.1960 |
| 2024.03.17 | 173.9750 |
| 2024.03.16 | 173.9750 |
| 2024.03.15 | 173.9750 |
| 2024.03.14 | 173.8890 |
| 2024.03.13 | 174.5030 |
| 2024.03.12 | 174.8340 |
| 2024.03.11 | 173.8210 |
| 2024.03.10 | 174.5840 |
| 2024.03.09 | 174.5840 |
| 2024.03.08 | 174.5840 |
| 2024.03.07 | 175.0800 |
| 2024.03.06 | 174.5090 |
| 2024.03.05 | 175.3580 |
| 2024.03.04 | 177.2780 |
| 2024.03.03 | 177.6200 |
| 2024.03.02 | 177.6200 |
| 2024.03.01 | 177.6200 |
| 2024.02.29 | 176.8080 |
| 2024.02.28 | 175.3990 |
| 2024.02.27 | 176.3090 |
| 2024.02.26 | 175.8970 |
| 2024.02.25 | 176.1710 |
| 2024.02.24 | 176.1710 |
| 2024.02.23 | 176.1710 |
| 2024.02.22 | 174.9050 |
| 2024.02.21 | 172.8860 |
| 2024.02.20 | 173.5160 |
| 2024.02.19 | 175.3410 |
| 2024.02.18 | 175.3410 |
| 2024.02.17 | 175.3410 |
| 2024.02.16 | 175.3410 |
| 2024.02.15 | 177.7360 |
| 2024.02.14 | 177.2560 |
| 2024.02.13 | 175.8480 |
| 2024.02.12 | 178.7460 |
| 2024.02.11 | 177.8530 |
| 2024.02.10 | 177.8530 |
| 2024.02.09 | 177.8530 |
| 2024.02.08 | 177.0500 |
| 2024.02.07 | 176.3210 |
| 2024.02.06 | 176.0780 |
| 2024.02.05 | 175.3010 |
| 2024.02.04 | 176.6230 |
| 2024.02.03 | 176.6230 |
| 2024.02.02 | 176.6230 |
| 2024.02.01 | 176.0390 |
| 2024.01.31 | 175.3460 |
| 2024.01.30 | 177.2170 |
| 2024.01.29 | 177.7260 |
| 2024.01.28 | 176.1340 |
| 2024.01.27 | 176.1340 |
| 2024.01.26 | 176.1340 |
| 2024.01.25 | 176.7400 |
| 2024.01.24 | 175.6360 |
| 2024.01.23 | 176.2830 |
| 2024.01.22 | 176.6560 |
| 2024.01.21 | 174.0440 |
| 2024.01.20 | 174.0440 |
| 2024.01.19 | 174.0440 |
| 2024.01.18 | 173.0040 |
| 2024.01.17 | 170.9790 |
| 2024.01.16 | 171.6940 |
| 2024.01.15 | 172.1630 |
| 2024.01.14 | 172.1630 |
| 2024.01.13 | 172.1630 |
| 2024.01.12 | 172.1630 |
| 2024.01.11 | 170.8030 |
| 2024.01.10 | 170.5860 |
| 2024.01.09 | 170.6750 |
| 2024.01.08 | 170.7870 |
| 2024.01.07 | 169.0110 |
| 2024.01.06 | 169.0110 |
| 2024.01.05 | 169.0110 |
| 2024.01.04 | 169.3530 |
| 2024.01.03 | 169.6050 |
| 2024.01.02 | 172.2210 |
| 2024.01.01 | 171.9850 |
| 2023.12.31 | 171.9850 |
| 2023.12.30 | 171.9850 |
| 2023.12.29 | 171.9850 |
| 2023.12.28 | 171.9850 |
| 2023.12.27 | 171.6430 |
| 2023.12.26 | 171.2430 |
| 2023.12.25 | 171.2430 |
| 2023.12.24 | 171.2430 |
| 2023.12.23 | 171.2430 |
| 2023.12.22 | 171.2430 |
| 2023.12.21 | 170.7720 |
| 2023.12.20 | 170.3960 |
| 2023.12.19 | 170.6560 |
| 2023.12.18 | 169.2660 |
| 2023.12.17 | 169.5130 |
| 2023.12.16 | 169.5130 |
| 2023.12.15 | 169.5130 |
| 2023.12.14 | 168.4010 |
| 2023.12.13 | 166.8120 |
| 2023.12.12 | 165.1080 |
| 2023.12.11 | 164.9490 |
| 2023.12.10 | 163.9750 |
| 2023.12.09 | 163.9750 |
| 2023.12.08 | 163.9750 |
| 2023.12.07 | 163.0440 |
| 2023.12.06 | 162.4840 |
| 2023.12.05 | 162.4840 |
| 2023.12.04 | 163.4040 |
| 2023.12.03 | 162.6280 |
| 2023.12.02 | 162.6280 |
| 2023.12.01 | 162.6280 |
| 2023.11.30 | 160.5690 |
| 2023.11.29 | 159.6870 |
| 2023.11.28 | 159.1800 |
| 2023.11.27 | 159.7030 |
| 2023.11.26 | 160.0060 |
| 2023.11.25 | 160.0060 |
| 2023.11.24 | 160.0060 |
| 2023.11.23 | 159.7390 |
| 2023.11.22 | 159.7390 |
| 2023.11.21 | 158.7910 |
| 2023.11.20 | 159.1110 |
| 2023.11.19 | 159.0500 |
| 2023.11.18 | 159.0500 |
| 2023.11.17 | 159.0500 |
| 2023.11.16 | 157.6820 |
| 2023.11.15 | 158.9560 |
| 2023.11.14 | 157.7660 |
| 2023.11.13 | 155.2640 |
| 2023.11.12 | 155.3110 |
| 2023.11.11 | 155.3110 |
| 2023.11.10 | 155.3110 |
| 2023.11.09 | 154.7700 |
| 2023.11.08 | 154.7070 |
| 2023.11.07 | 155.3370 |
| 2023.11.06 | 155.5050 |
| 2023.11.05 | 156.1750 |
| 2023.11.04 | 156.1750 |
| 2023.11.03 | 156.1750 |
| 2023.11.02 | 154.9260 |
| 2023.11.01 | 153.4320 |
| 2023.10.31 | 151.5040 |
| 2023.10.30 | 149.2070 |
| 2023.10.29 | 149.2070 |
| 2023.10.28 | 149.2070 |
| 2023.10.27 | 149.2070 |
| 2023.10.26 | 150.5400 |
| 2023.10.25 | 150.9410 |
| 2023.10.24 | 152.6770 |
| 2023.10.23 | 151.3530 |
| 2023.10.22 | 152.8940 |
| 2023.10.21 | 152.8940 |
| 2023.10.20 | 152.8940 |
| 2023.10.19 | 154.3790 |
| 2023.10.18 | 157.0820 |
| 2023.10.17 | 158.7020 |
| 2023.10.16 | 158.5880 |
| 2023.10.15 | 158.0960 |
| 2023.10.14 | 158.0960 |
| 2023.10.13 | 158.0960 |
| 2023.10.12 | 159.8110 |
| 2023.10.11 | 160.5060 |
| 2023.10.10 | 160.5890 |
| 2023.10.09 | 159.3800 |
| 2023.10.08 | 158.6690 |
| 2023.10.07 | 158.6690 |
| 2023.10.06 | 158.6690 |
| 2023.10.05 | 158.2390 |
| 2023.10.04 | 158.2090 |
| 2023.10.03 | 158.2200 |
| 2023.10.02 | 160.3800 |
| 2023.10.01 | 160.9780 |
| 2023.09.30 | 160.9780 |
| 2023.09.29 | 160.9780 |
| 2023.09.28 | 160.9780 |
| 2023.09.27 | 160.2610 |
| 2023.09.26 | 159.5290 |
| 2023.09.25 | 161.1640 |
| 2023.09.24 | 159.8830 |
| 2023.09.23 | 159.8830 |
| 2023.09.22 | 159.8830 |
| 2023.09.21 | 160.1990 |
| 2023.09.20 | 161.4680 |
| 2023.09.19 | 161.7060 |
| 2023.09.18 | 161.6170 |
| 2023.09.17 | 162.6920 |
| 2023.09.16 | 162.6920 |
| 2023.09.15 | 162.6920 |
| 2023.09.14 | 163.9350 |
| 2023.09.13 | 161.0850 |
| 2023.09.12 | 161.8950 |
| 2023.09.11 | 162.1360 |
| 2023.09.10 | 162.4620 |
| 2023.09.09 | 162.4620 |
| 2023.09.08 | 162.4620 |
| 2023.09.07 | 162.1250 |
| 2023.09.06 | 162.6300 |
| 2023.09.05 | 163.1450 |
| 2023.09.04 | 164.9150 |
| 2023.09.03 | 164.9150 |
| 2023.09.02 | 164.9150 |
| 2023.09.01 | 164.9150 |
| 2023.08.31 | 163.8240 |
| 2023.08.30 | 162.5510 |
| 2023.08.29 | 162.6780 |
| 2023.08.28 | 161.6930 |
| 2023.08.27 | 160.2610 |
| 2023.08.26 | 160.2610 |
| 2023.08.25 | 160.2610 |
| 2023.08.24 | 159.6960 |
| 2023.08.23 | 160.8160 |
| 2023.08.22 | 159.8390 |
| 2023.08.21 | 158.9800 |
| 2023.08.20 | 159.0160 |
| 2023.08.19 | 159.0160 |
| 2023.08.18 | 159.0160 |
| 2023.08.17 | 158.9170 |
| 2023.08.16 | 160.5080 |
| 2023.08.15 | 161.5120 |
| 2023.08.14 | 162.8820 |
| 2023.08.13 | 162.2450 |
| 2023.08.12 | 162.2450 |
| 2023.08.11 | 162.2450 |
| 2023.08.10 | 161.8580 |
| 2023.08.09 | 161.9700 |
| 2023.08.08 | 162.4290 |
| 2023.08.07 | 162.8720 |
| 2023.08.06 | 161.8780 |
| 2023.08.05 | 161.8780 |
| 2023.08.04 | 161.8780 |
| 2023.08.03 | 163.3620 |
| 2023.08.02 | 164.1950 |
| 2023.08.01 | 165.2070 |
| 2023.07.31 | 165.2070 |
| 2023.07.30 | 164.2820 |
| 2023.07.29 | 164.2820 |
| 2023.07.28 | 164.2820 |
| 2023.07.27 | 165.1220 |
| 2023.07.26 | 163.7750 |
| 2023.07.25 | 164.6300 |
| 2023.07.24 | 163.9380 |
| 2023.07.23 | 162.9350 |
| 2023.07.22 | 162.9350 |
| 2023.07.21 | 162.9350 |
| 2023.07.20 | 163.9480 |
| 2023.07.19 | 164.2380 |
| 2023.07.18 | 163.0920 |
| 2023.07.17 | 161.7720 |
| 2023.07.16 | 161.2310 |
| 2023.07.15 | 161.2310 |
| 2023.07.14 | 161.2310 |
| 2023.07.13 | 161.9220 |
| 2023.07.12 | 161.3680 |
| 2023.07.11 | 161.0370 |
| 2023.07.10 | 159.4470 |
| 2023.07.09 | 158.3440 |
| 2023.07.08 | 158.3440 |
| 2023.07.07 | 158.3440 |
| 2023.07.06 | 158.8170 |
| 2023.07.05 | 161.3870 |
| 2023.07.04 | 161.7280 |
| 2023.07.03 | 161.7280 |
| 2023.07.02 | 160.2880 |
| 2023.07.01 | 160.2880 |
| 2023.06.30 | 160.2880 |
| 2023.06.29 | 160.2880 |
| 2023.06.28 | 158.6310 |
| 2023.06.27 | 156.6250 |
| 2023.06.26 | 156.0650 |
| 2023.06.25 | 156.7900 |
| 2023.06.24 | 156.7900 |
| 2023.06.23 | 156.7900 |
| 2023.06.22 | 156.7900 |
| 2023.06.21 | 157.8570 |
| 2023.06.20 | 159.0030 |
| 2023.06.19 | 159.9680 |
| 2023.06.18 | 159.9680 |
| 2023.06.17 | 159.9680 |
| 2023.06.16 | 159.9680 |
| 2023.06.15 | 159.7320 |
| 2023.06.14 | 160.2500 |
| 2023.06.13 | 160.7910 |
| 2023.06.12 | 159.6090 |
| 2023.06.11 | 157.9430 |
| 2023.06.10 | 157.9430 |
| 2023.06.09 | 157.9430 |
| 2023.06.08 | 157.3680 |
| 2023.06.07 | 157.7010 |
| 2023.06.06 | 157.3690 |
| 2023.06.05 | 155.8170 |
| 2023.06.04 | 156.0470 |
| 2023.06.03 | 156.0470 |
| 2023.06.02 | 156.0470 |
| 2023.06.01 | 153.0290 |
| 2023.05.31 | 153.0290 |
| 2023.05.30 | 153.3490 |
| 2023.05.29 | 154.2000 |
| 2023.05.28 | 154.2000 |
| 2023.05.27 | 154.2000 |
| 2023.05.26 | 154.2000 |
| 2023.05.25 | 152.8950 |
| 2023.05.24 | 152.1430 |
| 2023.05.23 | 154.1790 |
| 2023.05.22 | 155.2030 |
| 2023.05.21 | 155.5830 |
| 2023.05.20 | 155.5830 |
| 2023.05.19 | 155.5830 |
| 2023.05.18 | 153.8530 |
| 2023.05.17 | 153.8530 |
| 2023.05.16 | 152.8770 |
| 2023.05.15 | 153.6690 |
| 2023.05.14 | 152.9770 |
| 2023.05.13 | 152.9770 |
| 2023.05.12 | 152.9770 |
| 2023.05.11 | 151.9910 |
| 2023.05.10 | 151.9460 |
| 2023.05.09 | 151.8520 |
| 2023.05.08 | 151.4070 |
| 2023.05.07 | 151.1870 |
| 2023.05.06 | 151.1870 |
| 2023.05.05 | 151.1870 |
| 2023.05.04 | 149.0580 |
| 2023.05.03 | 149.6970 |
| 2023.05.02 | 150.2200 |
| 2023.05.01 | 150.0120 |
| 2023.04.30 | 150.0120 |
| 2023.04.29 | 150.0120 |
| 2023.04.28 | 150.0120 |
| 2023.04.27 | 149.2250 |
| 2023.04.26 | 147.9500 |
| 2023.04.25 | 149.6540 |
| 2023.04.24 | 150.0920 |
| 2023.04.23 | 150.7490 |
| 2023.04.22 | 150.7490 |
| 2023.04.21 | 150.7490 |
| 2023.04.20 | 150.8410 |
| 2023.04.19 | 150.7990 |
| 2023.04.18 | 151.1910 |
| 2023.04.17 | 151.5430 |
| 2023.04.16 | 150.6270 |
| 2023.04.15 | 150.6270 |
| 2023.04.14 | 150.6270 |
| 2023.04.13 | 150.1030 |
| 2023.04.12 | 149.5740 |
| 2023.04.11 | 150.2740 |
| 2023.04.10 | 148.4530 |
| 2023.04.09 | 148.4530 |
| 2023.04.08 | 148.4530 |
| 2023.04.07 | 148.4530 |
| 2023.04.06 | 148.4530 |
| 2023.04.05 | 149.0120 |
| 2023.04.04 | 149.6260 |
| 2023.04.03 | 151.1820 |
| 2023.04.02 | 149.0620 |
| 2023.04.01 | 149.0620 |
| 2023.03.31 | 149.0620 |
| 2023.03.30 | 149.0620 |
| 2023.03.29 | 148.8810 |
| 2023.03.28 | 147.5530 |
| 2023.03.27 | 147.7730 |
| 2023.03.26 | 146.9520 |
| 2023.03.25 | 146.9520 |
| 2023.03.24 | 146.9520 |
| 2023.03.23 | 146.4070 |
| 2023.03.22 | 146.6900 |
| 2023.03.21 | 148.2550 |
| 2023.03.20 | 147.5020 |
| 2023.03.19 | 146.1390 |
| 2023.03.18 | 146.1390 |
| 2023.03.17 | 146.1390 |
| 2023.03.16 | 148.4050 |
| 2023.03.15 | 147.1180 |
| 2023.03.14 | 147.5410 |
| 2023.03.13 | 146.0750 |
| 2023.03.12 | 148.2910 |
| 2023.03.11 | 148.2910 |
| 2023.03.10 | 148.2910 |
| 2023.03.09 | 151.1240 |
| 2023.03.08 | 152.3340 |
| 2023.03.07 | 152.1600 |
| 2023.03.06 | 152.7850 |
| 2023.03.05 | 153.7420 |
| 2023.03.04 | 153.7420 |
| 2023.03.03 | 153.7420 |
| 2023.03.02 | 152.9780 |
| 2023.03.01 | 151.3890 |
| 2023.02.28 | 152.0570 |
| 2023.02.27 | 152.6100 |
| 2023.02.26 | 152.5280 |
| 2023.02.25 | 152.5280 |
| 2023.02.24 | 152.5280 |
| 2023.02.23 | 152.7920 |
| 2023.02.22 | 152.0660 |
| 2023.02.21 | 152.2460 |
| 2023.02.20 | 153.4010 |
| 2023.02.19 | 153.4010 |
| 2023.02.18 | 153.4010 |
| 2023.02.17 | 153.4010 |
| 2023.02.16 | 153.6120 |
| 2023.02.15 | 154.4250 |
| 2023.02.14 | 153.5200 |
| 2023.02.13 | 153.6450 |
| 2023.02.12 | 152.9510 |
| 2023.02.11 | 152.9510 |
| 2023.02.10 | 152.9510 |
| 2023.02.09 | 152.7860 |
| 2023.02.08 | 152.4960 |
| 2023.02.07 | 152.8130 |
| 2023.02.06 | 152.6740 |
| 2023.02.05 | 153.0200 |
| 2023.02.04 | 153.0200 |
| 2023.02.03 | 153.0200 |
| 2023.02.02 | 153.2130 |
| 2023.02.01 | 151.2780 |
| 2023.01.31 | 150.3260 |
| 2023.01.30 | 149.3510 |
| 2023.01.29 | 150.1970 |
| 2023.01.28 | 150.1970 |
| 2023.01.27 | 150.1970 |
| 2023.01.26 | 150.4830 |
| 2023.01.25 | 149.3820 |
| 2023.01.24 | 149.4170 |
| 2023.01.23 | 149.5430 |
| 2023.01.22 | 148.5200 |
| 2023.01.21 | 148.5200 |
| 2023.01.20 | 148.5200 |
| 2023.01.19 | 147.7090 |
| 2023.01.18 | 149.0780 |
| 2023.01.17 | 150.0220 |
| 2023.01.16 | 149.8030 |
| 2023.01.15 | 149.8030 |
| 2023.01.14 | 149.8030 |
| 2023.01.13 | 149.8030 |
| 2023.01.12 | 149.1630 |
| 2023.01.11 | 149.4320 |
| 2023.01.10 | 148.7670 |
| 2023.01.09 | 148.8010 |
| 2023.01.08 | 147.6210 |
| 2023.01.07 | 147.6210 |
| 2023.01.06 | 147.6210 |
| 2023.01.05 | 147.6210 |
| 2023.01.04 | 147.9510 |
| 2023.01.03 | 147.3680 |
| 2023.01.02 | 145.3220 |
| 2023.01.01 | 145.3220 |
| 2022.12.31 | 145.3220 |
| 2022.12.30 | 145.3220 |
| 2022.12.29 | 145.3220 |
| 2022.12.28 | 144.3610 |
| 2022.12.27 | 145.3790 |
| 2022.12.26 | 145.2840 |
| 2022.12.25 | 145.2840 |
| 2022.12.24 | 145.2840 |
| 2022.12.23 | 145.2840 |
| 2022.12.22 | 145.3560 |
| 2022.12.21 | 146.1620 |
| 2022.12.20 | 144.1420 |
| 2022.12.19 | 144.4060 |
| 2022.12.18 | 145.3040 |
| 2022.12.17 | 145.3040 |
| 2022.12.16 | 145.3040 |
| 2022.12.15 | 146.4730 |
| 2022.12.14 | 149.2660 |
| 2022.12.13 | 150.0970 |
| 2022.12.12 | 149.5370 |
| 2022.12.11 | 149.3470 |
| 2022.12.10 | 149.3470 |
| 2022.12.09 | 149.3470 |
| 2022.12.08 | 149.3660 |
| 2022.12.07 | 149.1650 |
| 2022.12.06 | 150.8780 |
| 2022.12.05 | 150.8780 |
| 2022.12.04 | 152.8420 |
| 2022.12.03 | 152.8420 |
| 2022.12.02 | 152.8420 |
| 2022.12.01 | 153.2050 |
| 2022.11.30 | 153.2050 |
| 2022.11.29 | 151.5050 |
| 2022.11.28 | 151.3120 |
| 2022.11.27 | 152.5610 |
| 2022.11.26 | 152.5610 |
| 2022.11.25 | 152.5610 |
| 2022.11.24 | 151.8660 |
| 2022.11.23 | 151.8660 |
| 2022.11.22 | 151.6310 |
| 2022.11.21 | 150.5190 |
| 2022.11.20 | 149.4800 |
| 2022.11.19 | 149.4800 |
| 2022.11.18 | 149.4800 |
| 2022.11.17 | 148.2210 |
| 2022.11.16 | 148.6860 |
| 2022.11.15 | 150.5170 |
| 2022.11.14 | 150.3980 |
| 2022.11.13 | 151.6130 |
| 2022.11.12 | 151.6130 |
| 2022.11.11 | 151.6130 |
| 2022.11.10 | 152.5650 |
| 2022.11.09 | 148.8630 |
| 2022.11.08 | 149.4640 |
| 2022.11.07 | 149.7160 |
| 2022.11.06 | 149.0910 |
| 2022.11.05 | 149.0910 |
| 2022.11.04 | 149.0910 |
| 2022.11.03 | 150.1150 |
| 2022.11.02 | 149.6010 |
| 2022.11.01 | 151.1830 |
| 2022.10.31 | 150.4900 |
| 2022.10.30 | 150.1140 |
| 2022.10.29 | 150.1140 |
| 2022.10.28 | 150.1140 |
| 2022.10.27 | 148.2900 |
| 2022.10.26 | 146.8930 |
| 2022.10.25 | 147.4840 |
| 2022.10.24 | 146.1450 |
| 2022.10.23 | 144.7500 |
| 2022.10.22 | 144.7500 |
| 2022.10.21 | 144.7500 |
| 2022.10.20 | 142.9900 |
| 2022.10.19 | 144.3650 |
| 2022.10.18 | 145.3960 |
| 2022.10.17 | 143.8000 |
| 2022.10.16 | 143.0750 |
| 2022.10.15 | 143.0750 |
| 2022.10.14 | 143.0750 |
| 2022.10.13 | 143.3370 |
| 2022.10.12 | 142.3990 |
| 2022.10.11 | 142.4620 |
| 2022.10.10 | 143.3320 |
| 2022.10.09 | 142.6390 |
| 2022.10.08 | 142.6390 |
| 2022.10.07 | 142.6390 |
| 2022.10.06 | 144.8080 |
| 2022.10.05 | 145.1550 |
| 2022.10.04 | 144.7190 |
| 2022.10.03 | 141.9790 |
| 2022.10.02 | 139.8370 |
| 2022.10.01 | 139.8370 |
| 2022.09.30 | 139.8370 |
| 2022.09.29 | 139.8370 |
| 2022.09.28 | 142.4060 |
| 2022.09.27 | 141.3380 |
| 2022.09.26 | 140.6070 |
| 2022.09.25 | 140.7450 |
| 2022.09.24 | 140.7450 |
| 2022.09.23 | 140.7450 |
| 2022.09.22 | 141.4890 |
| 2022.09.21 | 142.7990 |
| 2022.09.20 | 142.2950 |
| 2022.09.19 | 143.6710 |
| 2022.09.18 | 142.8290 |
| 2022.09.17 | 142.8290 |
| 2022.09.16 | 142.8290 |
| 2022.09.15 | 144.0270 |
| 2022.09.14 | 144.7780 |
| 2022.09.13 | 146.0250 |
| 2022.09.12 | 148.8620 |
| 2022.09.11 | 147.7370 |
| 2022.09.10 | 147.7370 |
| 2022.09.09 | 147.7370 |
| 2022.09.08 | 146.2280 |
| 2022.09.07 | 145.1210 |
| 2022.09.06 | 144.5610 |
| 2022.09.05 | 144.9140 |
| 2022.09.04 | 144.9140 |
| 2022.09.03 | 144.9140 |
| 2022.09.02 | 144.9140 |
| 2022.09.01 | 145.5270 |
| 2022.08.31 | 145.5270 |
| 2022.08.30 | 146.5690 |
| 2022.08.29 | 147.3450 |
| 2022.08.28 | 149.4290 |
| 2022.08.27 | 149.4290 |
| 2022.08.26 | 149.4290 |
| 2022.08.25 | 153.7230 |
| 2022.08.24 | 152.5510 |
| 2022.08.23 | 152.6460 |
| 2022.08.22 | 153.7620 |
| 2022.08.21 | 155.1420 |
| 2022.08.20 | 155.1420 |
| 2022.08.19 | 155.1420 |
| 2022.08.18 | 155.8890 |
| 2022.08.17 | 154.6100 |
| 2022.08.16 | 156.0650 |
| 2022.08.15 | 155.6490 |
| 2022.08.14 | 154.4850 |
| 2022.08.13 | 154.4850 |
| 2022.08.12 | 154.4850 |
| 2022.08.11 | 152.4130 |
| 2022.08.10 | 152.5880 |
| 2022.08.09 | 150.7470 |
| 2022.08.08 | 151.9890 |
| 2022.08.07 | 151.4300 |
| 2022.08.06 | 151.4300 |
| 2022.08.05 | 151.4300 |
| 2022.08.04 | 150.8700 |
| 2022.08.03 | 151.6880 |
| 2022.08.02 | 150.2670 |
| 2022.08.01 | 151.2750 |
| 2022.07.31 | 151.9090 |
| 2022.07.30 | 151.9090 |
| 2022.07.29 | 151.9090 |
| 2022.07.28 | 151.2780 |
| 2022.07.27 | 149.1030 |
| 2022.07.26 | 147.9910 |
| 2022.07.25 | 147.7880 |
| 2022.07.24 | 147.7800 |
| 2022.07.23 | 147.7800 |
| 2022.07.22 | 147.7800 |
| 2022.07.21 | 148.4020 |
| 2022.07.20 | 147.4480 |
| 2022.07.19 | 146.1820 |
| 2022.07.18 | 144.1520 |
| 2022.07.17 | 144.7180 |
| 2022.07.16 | 144.7180 |
| 2022.07.15 | 144.7180 |
| 2022.07.14 | 143.6450 |
| 2022.07.13 | 143.2810 |
| 2022.07.12 | 144.3030 |
| 2022.07.11 | 144.2770 |
| 2022.07.10 | 144.1500 |
| 2022.07.09 | 144.1500 |
| 2022.07.08 | 144.1500 |
| 2022.07.07 | 144.0650 |
| 2022.07.06 | 141.8870 |
| 2022.07.05 | 140.0560 |
| 2022.07.04 | 138.7390 |
| 2022.07.03 | 138.7390 |
| 2022.07.02 | 138.7390 |
| 2022.07.01 | 138.7390 |
| 2022.06.30 | 138.7390 |
| 2022.06.29 | 138.7390 |
| 2022.06.28 | 138.8780 |
| 2022.06.27 | 139.5050 |
| 2022.06.26 | 135.9930 |
| 2022.06.25 | 135.9930 |
| 2022.06.24 | 135.9930 |
| 2022.06.23 | 135.9930 |
| 2022.06.22 | 135.0800 |
| 2022.06.21 | 135.4050 |
| 2022.06.20 | 134.7290 |
| 2022.06.19 | 134.7290 |
| 2022.06.18 | 134.7290 |
| 2022.06.17 | 134.7290 |
| 2022.06.16 | 133.9840 |
| 2022.06.15 | 139.2340 |
| 2022.06.14 | 137.8400 |
| 2022.06.13 | 139.1290 |
| 2022.06.12 | 142.3250 |
| 2022.06.11 | 142.3250 |
| 2022.06.10 | 142.3250 |
| 2022.06.09 | 144.5970 |
| 2022.06.08 | 145.5060 |
| 2022.06.07 | 147.1620 |
| 2022.06.06 | 146.8020 |
| 2022.06.05 | 145.7390 |
| 2022.06.04 | 145.7390 |
| 2022.06.03 | 145.7390 |
| 2022.06.02 | 146.5590 |
| 2022.06.01 | 146.0290 |
| 2022.05.31 | 146.2270 |
| 2022.05.30 | 146.7930 |
| 2022.05.29 | 146.7930 |
| 2022.05.28 | 146.7930 |
| 2022.05.27 | 146.7930 |
| 2022.05.26 | 143.1470 |
| 2022.05.25 | 143.1470 |
| 2022.05.24 | 141.2610 |
| 2022.05.23 | 142.8700 |
| 2022.05.22 | 142.5710 |
| 2022.05.21 | 142.5710 |
| 2022.05.20 | 142.5710 |
| 2022.05.19 | 142.1880 |
| 2022.05.18 | 144.7440 |
| 2022.05.17 | 148.0410 |
| 2022.05.16 | 147.0390 |
| 2022.05.15 | 147.2830 |
| 2022.05.14 | 147.2830 |
| 2022.05.13 | 147.2830 |
| 2022.05.12 | 145.6120 |
| 2022.05.11 | 143.7060 |
| 2022.05.10 | 144.3550 |
| 2022.05.09 | 144.2290 |
| 2022.05.08 | 146.4950 |
| 2022.05.07 | 146.4950 |
| 2022.05.06 | 146.4950 |
| 2022.05.05 | 148.0630 |
| 2022.05.04 | 150.9210 |
| 2022.05.03 | 149.1140 |
| 2022.05.02 | 148.1520 |
| 2022.05.01 | 148.1860 |
| 2022.04.30 | 148.1860 |
| 2022.04.29 | 148.1860 |
| 2022.04.28 | 150.4560 |
| 2022.04.27 | 148.3590 |
| 2022.04.26 | 147.9570 |
| 2022.04.25 | 149.6270 |
| 2022.04.24 | 149.1760 |
| 2022.04.23 | 149.1760 |
| 2022.04.22 | 149.1760 |
| 2022.04.21 | 151.3930 |
| 2022.04.20 | 151.6390 |
| 2022.04.19 | 150.5590 |
| 2022.04.18 | 149.1570 |
| 2022.04.17 | 149.1570 |
| 2022.04.16 | 149.1570 |
| 2022.04.15 | 149.1570 |
| 2022.04.14 | 149.1570 |
| 2022.04.13 | 148.4150 |
| 2022.04.12 | 148.1610 |
| 2022.04.11 | 147.5350 |
| 2022.04.10 | 148.9890 |
| 2022.04.09 | 148.9890 |
| 2022.04.08 | 148.9890 |
| 2022.04.07 | 148.1420 |
| 2022.04.06 | 147.5230 |
| 2022.04.05 | 148.6460 |
| 2022.04.04 | 149.3350 |
| 2022.04.03 | 148.5340 |
| 2022.04.02 | 148.5340 |
| 2022.04.01 | 148.5340 |
| 2022.03.31 | 148.5340 |
| 2022.03.30 | 148.5340 |
| 2022.03.29 | 150.2660 |
| 2022.03.28 | 148.1600 |
| 2022.03.27 | 148.4520 |
| 2022.03.26 | 148.4520 |
| 2022.03.25 | 148.4520 |
| 2022.03.24 | 147.7040 |
| 2022.03.23 | 147.3020 |
| 2022.03.22 | 148.7340 |
| 2022.03.21 | 148.1220 |
| 2022.03.20 | 148.1480 |
| 2022.03.19 | 148.1480 |
| 2022.03.18 | 148.1480 |
| 2022.03.17 | 146.7970 |
| 2022.03.16 | 147.2080 |
| 2022.03.15 | 145.1780 |
| 2022.03.14 | 143.5230 |
| 2022.03.13 | 143.5300 |
| 2022.03.12 | 143.5300 |
| 2022.03.11 | 143.5300 |
| 2022.03.10 | 143.4740 |
| 2022.03.09 | 142.5650 |
| 2022.03.08 | 140.4370 |
| 2022.03.07 | 141.9320 |
| 2022.03.06 | 144.9910 |
| 2022.03.05 | 144.9910 |
| 2022.03.04 | 144.9910 |
| 2022.03.03 | 145.8510 |
| 2022.03.02 | 145.9480 |
| 2022.03.01 | 144.0920 |
| 2022.02.28 | 145.2650 |
| 2022.02.27 | 144.7620 |
| 2022.02.26 | 144.7620 |
| 2022.02.25 | 144.7620 |
| 2022.02.24 | 142.2620 |
| 2022.02.23 | 141.6910 |
| 2022.02.22 | 142.7980 |
| 2022.02.21 | 145.0130 |
| 2022.02.20 | 145.0130 |
| 2022.02.19 | 145.0130 |
| 2022.02.18 | 145.0130 |
| 2022.02.17 | 145.3180 |
| 2022.02.16 | 146.7460 |
| 2022.02.15 | 146.4120 |
| 2022.02.14 | 144.8290 |
| 2022.02.13 | 145.1310 |
| 2022.02.12 | 145.1310 |
| 2022.02.11 | 145.1310 |
| 2022.02.10 | 145.5690 |
| 2022.02.09 | 147.6460 |
| 2022.02.08 | 145.8440 |
| 2022.02.07 | 144.7500 |
| 2022.02.06 | 144.2030 |
| 2022.02.05 | 144.2030 |
| 2022.02.04 | 144.2030 |
| 2022.02.03 | 145.4310 |
| 2022.02.02 | 148.4600 |
| 2022.02.01 | 147.8150 |
| 2022.01.31 | 146.7950 |
| 2022.01.30 | 145.2410 |
| 2022.01.29 | 145.2410 |
| 2022.01.28 | 145.2410 |
| 2022.01.27 | 144.3550 |
| 2022.01.26 | 144.0360 |
| 2022.01.25 | 144.2280 |
| 2022.01.24 | 145.3840 |
| 2022.01.23 | 145.4390 |
| 2022.01.22 | 145.4390 |
| 2022.01.21 | 145.4390 |
| 2022.01.20 | 147.2650 |
| 2022.01.19 | 148.3980 |
| 2022.01.18 | 149.3450 |
| 2022.01.17 | 150.3160 |
| 2022.01.16 | 150.3160 |
| 2022.01.15 | 150.3160 |
| 2022.01.14 | 150.3160 |
| 2022.01.13 | 150.6000 |
| 2022.01.12 | 150.8950 |
| 2022.01.11 | 151.0720 |
| 2022.01.10 | 150.6220 |
| 2022.01.09 | 151.6070 |
| 2022.01.08 | 151.6070 |
| 2022.01.07 | 151.6070 |
| 2022.01.06 | 153.2530 |
| 2022.01.05 | 153.2530 |
| 2022.01.04 | 155.1000 |
| 2022.01.03 | 153.9530 |
| 2022.01.02 | 154.0430 |
| 2022.01.01 | 154.0430 |
| 2021.12.31 | 154.0430 |
| 2021.12.30 | 154.0430 |
| 2021.12.29 | 154.3140 |
| 2021.12.28 | 153.8540 |
| 2021.12.27 | 152.6480 |
| 2021.12.26 | 151.3450 |
| 2021.12.25 | 151.3450 |
| 2021.12.24 | 151.3450 |
| 2021.12.23 | 151.3450 |
| 2021.12.22 | 150.2160 |
| 2021.12.21 | 149.9130 |
| 2021.12.20 | 147.4680 |
| 2021.12.19 | 149.5750 |
| 2021.12.18 | 149.5750 |
| 2021.12.17 | 149.5750 |
| 2021.12.16 | 150.1840 |
| 2021.12.15 | 150.5620 |
| 2021.12.14 | 148.8760 |
| 2021.12.13 | 149.6240 |
| 2021.12.12 | 150.2710 |
| 2021.12.11 | 150.2710 |
| 2021.12.10 | 150.2710 |
| 2021.12.09 | 150.1790 |
| 2021.12.08 | 150.5320 |
| 2021.12.07 | 151.5510 |
| 2021.12.06 | 146.8030 |
| 2021.12.05 | 146.8030 |
| 2021.12.04 | 146.8030 |
| 2021.12.03 | 146.8030 |
| 2021.12.02 | 147.4180 |
| 2021.12.01 | 145.5090 |
| 2021.11.30 | 145.7650 |
| 2021.11.29 | 148.5270 |
| 2021.11.28 | 148.0930 |
| 2021.11.27 | 148.0930 |
| 2021.11.26 | 148.0930 |
| 2021.11.25 | 152.3450 |
| 2021.11.24 | 152.3450 |
| 2021.11.23 | 152.6380 |
| 2021.11.22 | 153.1760 |
| 2021.11.21 | 152.6930 |
| 2021.11.20 | 152.6930 |
| 2021.11.19 | 152.6930 |
| 2021.11.18 | 152.3340 |
| 2021.11.17 | 153.5590 |
| 2021.11.16 | 153.9750 |
| 2021.11.15 | 153.5600 |
| 2021.11.14 | 152.7170 |
| 2021.11.13 | 152.7170 |
| 2021.11.12 | 152.7170 |
| 2021.11.11 | 151.3190 |
| 2021.11.10 | 150.4490 |
| 2021.11.09 | 149.6890 |
| 2021.11.08 | 150.0260 |
| 2021.11.07 | 150.0310 |
| 2021.11.06 | 150.0310 |
| 2021.11.05 | 150.0310 |
| 2021.11.04 | 149.7210 |
| 2021.11.03 | 149.1030 |
| 2021.11.02 | 148.2920 |
| 2021.11.01 | 147.8800 |
| 2021.10.31 | 147.1330 |
| 2021.10.30 | 147.1330 |
| 2021.10.29 | 147.1330 |
| 2021.10.28 | 145.8670 |
| 2021.10.27 | 145.6820 |
| 2021.10.26 | 146.8990 |
| 2021.10.25 | 147.0250 |
| 2021.10.24 | 147.1000 |
| 2021.10.23 | 147.1000 |
| 2021.10.22 | 147.1000 |
| 2021.10.21 | 146.9960 |
| 2021.10.20 | 146.5860 |
| 2021.10.19 | 146.0080 |
| 2021.10.18 | 145.6360 |
| 2021.10.17 | 145.7420 |
| 2021.10.16 | 145.7420 |
| 2021.10.15 | 145.7420 |
| 2021.10.14 | 145.3040 |
| 2021.10.13 | 143.4470 |
| 2021.10.12 | 143.2230 |
| 2021.10.11 | 143.3350 |
| 2021.10.10 | 143.8490 |
| 2021.10.09 | 143.8490 |
| 2021.10.08 | 143.8490 |
| 2021.10.07 | 144.1420 |
| 2021.10.06 | 142.2850 |
| 2021.10.05 | 142.2270 |
| 2021.10.04 | 141.5660 |
| 2021.10.03 | 143.1990 |
| 2021.10.02 | 143.1990 |
| 2021.10.01 | 143.1990 |
| 2021.09.30 | 143.1990 |
| 2021.09.29 | 143.1990 |
| 2021.09.28 | 142.3710 |
| 2021.09.27 | 144.2680 |
| 2021.09.26 | 144.2720 |
| 2021.09.25 | 144.2720 |
| 2021.09.24 | 144.2720 |
| 2021.09.23 | 143.8250 |
| 2021.09.22 | 142.5860 |
| 2021.09.21 | 141.6200 |
| 2021.09.20 | 142.0750 |
| 2021.09.19 | 143.8570 |
| 2021.09.18 | 143.8570 |
| 2021.09.17 | 143.8570 |
| 2021.09.16 | 144.3870 |
| 2021.09.15 | 144.1210 |
| 2021.09.14 | 143.6030 |
| 2021.09.13 | 144.4790 |
| 2021.09.12 | 143.9940 |
| 2021.09.11 | 143.9940 |
| 2021.09.10 | 143.9940 |
| 2021.09.09 | 144.5960 |
| 2021.09.08 | 145.2160 |
| 2021.09.07 | 145.4450 |
| 2021.09.06 | 145.7530 |
| 2021.09.05 | 145.7530 |
| 2021.09.04 | 145.7530 |
| 2021.09.03 | 145.7530 |
| 2021.09.02 | 146.1920 |
| 2021.09.01 | 145.6950 |
| 2021.08.31 | 145.6780 |
| 2021.08.30 | 146.2230 |
| 2021.08.29 | 146.1080 |
| 2021.08.28 | 146.1080 |
| 2021.08.27 | 146.1080 |
| 2021.08.26 | 145.6770 |
| 2021.08.25 | 146.2190 |
| 2021.08.24 | 146.0210 |
| 2021.08.23 | 145.8680 |
| 2021.08.22 | 145.1540 |
| 2021.08.21 | 145.1540 |
| 2021.08.20 | 145.1540 |
| 2021.08.19 | 144.5200 |
| 2021.08.18 | 145.5660 |
| 2021.08.17 | 146.2310 |
| 2021.08.16 | 146.6630 |
| 2021.08.15 | 146.4890 |
| 2021.08.14 | 146.4890 |
| 2021.08.13 | 146.4890 |
| 2021.08.12 | 146.9910 |
| 2021.08.11 | 146.6370 |
| 2021.08.10 | 146.0210 |
| 2021.08.09 | 145.0760 |
| 2021.08.08 | 145.4770 |
| 2021.08.07 | 145.4770 |
| 2021.08.06 | 145.4770 |
| 2021.08.05 | 144.7460 |
| 2021.08.04 | 144.2330 |
| 2021.08.03 | 145.2170 |
| 2021.08.02 | 144.3250 |
| 2021.08.01 | 144.0630 |
| 2021.07.31 | 144.0630 |
| 2021.07.30 | 144.0630 |
| 2021.07.29 | 144.1540 |
| 2021.07.28 | 143.5820 |
| 2021.07.27 | 143.7190 |
| 2021.07.26 | 144.4920 |
| 2021.07.25 | 144.3630 |
| 2021.07.24 | 144.3630 |
| 2021.07.23 | 144.3630 |
| 2021.07.22 | 142.1710 |
| 2021.07.21 | 142.0280 |
| 2021.07.20 | 140.7920 |
| 2021.07.19 | 138.7970 |
| 2021.07.18 | 140.9240 |
| 2021.07.17 | 140.9240 |
| 2021.07.16 | 140.9240 |
| 2021.07.15 | 141.7470 |
| 2021.07.14 | 142.1580 |
| 2021.07.13 | 142.2990 |
| 2021.07.12 | 142.4360 |
| 2021.07.11 | 141.4090 |
| 2021.07.10 | 141.4090 |
| 2021.07.09 | 141.4090 |
| 2021.07.08 | 139.8360 |
| 2021.07.07 | 141.7290 |
| 2021.07.06 | 140.9200 |
| 2021.07.05 | 141.5160 |
| 2021.07.04 | 141.5160 |
| 2021.07.03 | 141.5160 |
| 2021.07.02 | 141.5160 |
| 2021.07.01 | 140.2610 |
| 2021.06.30 | 139.7030 |
| 2021.06.29 | 139.7030 |
| 2021.06.28 | 139.2090 |
| 2021.06.27 | 139.0570 |
| 2021.06.26 | 139.0570 |
| 2021.06.25 | 139.0570 |
| 2021.06.24 | 139.0570 |
| 2021.06.23 | 138.1760 |
| 2021.06.22 | 138.5480 |
| 2021.06.21 | 137.9990 |
| 2021.06.20 | 137.0240 |
| 2021.06.19 | 137.0240 |
| 2021.06.18 | 137.0240 |
| 2021.06.17 | 138.8060 |
| 2021.06.16 | 138.5960 |
| 2021.06.15 | 139.0180 |
| 2021.06.14 | 138.7580 |
| 2021.06.13 | 139.6240 |
| 2021.06.12 | 139.6240 |
| 2021.06.11 | 139.6240 |
| 2021.06.10 | 138.4900 |
| 2021.06.09 | 138.5420 |
| 2021.06.08 | 139.0670 |
| 2021.06.07 | 138.7740 |
| 2021.06.06 | 139.4230 |
| 2021.06.05 | 139.4230 |
| 2021.06.04 | 139.4230 |
| 2021.06.03 | 138.9150 |
| 2021.06.02 | 138.2060 |
| 2021.06.01 | 138.6180 |
| 2021.05.31 | 138.6180 |
| 2021.05.30 | 138.6180 |
| 2021.05.29 | 138.6180 |
| 2021.05.28 | 138.6180 |
| 2021.05.27 | 138.6590 |
| 2021.05.26 | 137.9420 |
| 2021.05.25 | 137.2680 |
| 2021.05.24 | 137.9590 |
| 2021.05.23 | 137.8240 |
| 2021.05.22 | 137.8240 |
| 2021.05.21 | 137.8240 |
| 2021.05.20 | 137.2570 |
| 2021.05.19 | 136.4030 |
| 2021.05.18 | 136.9880 |
| 2021.05.17 | 138.1330 |
| 2021.05.16 | 138.7270 |
| 2021.05.15 | 138.7270 |
| 2021.05.14 | 138.7270 |
| 2021.05.13 | 136.3640 |
| 2021.05.12 | 136.3640 |
| 2021.05.11 | 138.0830 |
| 2021.05.10 | 140.1230 |
| 2021.05.09 | 140.4580 |
| 2021.05.08 | 140.4580 |
| 2021.05.07 | 140.4580 |
| 2021.05.06 | 140.1130 |
| 2021.05.05 | 139.6630 |
| 2021.05.04 | 138.5410 |
| 2021.05.03 | 138.3480 |
| 2021.05.02 | 137.4340 |
| 2021.05.01 | 137.4340 |
| 2021.04.30 | 137.4340 |
| 2021.04.29 | 137.6430 |
| 2021.04.28 | 137.5530 |
| 2021.04.27 | 138.0570 |
| 2021.04.26 | 137.9200 |
| 2021.04.25 | 138.0050 |
| 2021.04.24 | 138.0050 |
| 2021.04.23 | 138.0050 |
| 2021.04.22 | 137.8210 |
| 2021.04.21 | 137.6310 |
| 2021.04.20 | 137.0240 |
| 2021.04.19 | 138.8130 |
| 2021.04.18 | 139.5260 |
| 2021.04.17 | 139.5260 |
| 2021.04.16 | 139.5260 |
| 2021.04.15 | 138.4970 |
| 2021.04.14 | 137.2640 |
| 2021.04.13 | 137.2290 |
| 2021.04.12 | 137.3600 |
| 2021.04.11 | 137.5760 |
| 2021.04.10 | 137.5760 |
| 2021.04.09 | 137.5760 |
| 2021.04.08 | 136.8040 |
| 2021.04.07 | 136.8240 |
| 2021.04.06 | 137.4310 |
| 2021.04.05 | 136.7690 |
| 2021.04.04 | 136.7690 |
| 2021.04.03 | 136.7690 |
| 2021.04.02 | 136.7690 |
| 2021.04.01 | 136.7690 |
| 2021.03.31 | 136.7690 |
| 2021.03.30 | 136.7690 |
| 2021.03.29 | 135.6020 |
| 2021.03.28 | 135.9050 |
| 2021.03.27 | 135.9050 |
| 2021.03.26 | 135.9050 |
| 2021.03.25 | 133.4710 |
| 2021.03.24 | 131.3240 |
| 2021.03.23 | 131.8690 |
| 2021.03.22 | 133.4010 |
| 2021.03.21 | 134.6100 |
| 2021.03.20 | 134.6100 |
| 2021.03.19 | 134.6100 |
| 2021.03.18 | 134.8650 |
| 2021.03.17 | 135.2700 |
| 2021.03.16 | 135.3090 |
| 2021.03.15 | 135.6050 |
| 2021.03.14 | 134.6260 |
| 2021.03.13 | 134.6260 |
| 2021.03.12 | 134.6260 |
| 2021.03.11 | 133.6240 |
| 2021.03.10 | 133.1850 |
| 2021.03.09 | 132.5100 |
| 2021.03.08 | 132.1020 |
| 2021.03.07 | 130.0870 |
| 2021.03.06 | 130.0870 |
| 2021.03.05 | 130.0870 |
| 2021.03.04 | 127.2290 |
| 2021.03.03 | 128.5330 |
| 2021.03.02 | 128.0840 |
| 2021.03.01 | 126.2750 |
| 2021.02.28 | 126.2750 |
| 2021.02.27 | 126.2750 |
| 2021.02.26 | 126.2750 |
| 2021.02.25 | 126.5360 |
| 2021.02.24 | 129.2000 |
| 2021.02.23 | 127.6220 |
| 2021.02.22 | 127.5430 |
| 2021.02.21 | 127.3280 |
| 2021.02.20 | 127.3280 |
| 2021.02.19 | 127.3280 |
| 2021.02.18 | 126.7420 |
| 2021.02.17 | 127.6620 |
| 2021.02.16 | 127.7430 |
| 2021.02.15 | 127.3390 |
| 2021.02.14 | 127.3390 |
| 2021.02.13 | 127.3390 |
| 2021.02.12 | 127.3390 |
| 2021.02.11 | 127.0030 |
| 2021.02.10 | 126.4190 |
| 2021.02.09 | 126.9140 |
| 2021.02.08 | 127.2020 |
| 2021.02.07 | 125.2030 |
| 2021.02.06 | 125.2030 |
| 2021.02.05 | 125.2030 |
| 2021.02.04 | 125.0650 |
| 2021.02.03 | 123.6810 |
| 2021.02.02 | 123.6420 |
| 2021.02.01 | 122.3810 |
| 2021.01.31 | 119.5420 |
| 2021.01.30 | 119.5420 |
| 2021.01.29 | 119.5420 |
| 2021.01.28 | 121.5870 |
| 2021.01.27 | 121.5520 |
| 2021.01.26 | 122.7750 |
| 2021.01.25 | 122.8420 |
| 2021.01.24 | 122.9740 |
| 2021.01.23 | 122.9740 |
| 2021.01.22 | 122.9740 |
| 2021.01.21 | 123.3430 |
| 2021.01.20 | 123.3010 |
| 2021.01.19 | 122.2670 |
| 2021.01.18 | 122.1870 |
| 2021.01.17 | 122.1870 |
| 2021.01.16 | 122.1870 |
| 2021.01.15 | 122.1870 |
| 2021.01.14 | 122.9880 |
| 2021.01.13 | 122.4780 |
| 2021.01.12 | 123.3120 |
| 2021.01.11 | 122.3940 |
| 2021.01.10 | 122.1890 |
| 2021.01.09 | 122.1890 |
| 2021.01.08 | 122.1890 |
| 2021.01.07 | 122.1750 |
| 2021.01.06 | 118.0000 |
| 2021.01.05 | 118.0000 |
| 2021.01.04 | 117.3300 |
| 2021.01.03 | 118.5430 |
| 2021.01.02 | 118.5430 |
| 2021.01.01 | 118.5430 |
| 2020.12.31 | 118.5430 |
| 2020.12.30 | 117.8970 |
| 2020.12.29 | 115.2290 |
| 2020.12.28 | 118.3690 |
| 2020.12.27 | 117.9340 |
| 2020.12.26 | 117.9340 |
| 2020.12.25 | 117.9340 |
| 2020.12.24 | 117.9340 |
| 2020.12.23 | 117.9340 |
| 2020.12.22 | 117.0610 |
| 2020.12.21 | 116.6670 |
| 2020.12.20 | 117.6510 |
| 2020.12.19 | 117.6510 |
| 2020.12.18 | 117.6510 |
| 2020.12.17 | 117.6200 |
| 2020.12.16 | 117.6210 |
| 2020.12.15 | 117.9790 |
| 2020.12.14 | 116.4620 |
| 2020.12.13 | 116.9270 |
| 2020.12.12 | 116.9270 |
| 2020.12.11 | 116.9270 |
| 2020.12.10 | 116.9080 |
| 2020.12.09 | 117.9470 |
| 2020.12.08 | 117.0290 |
| 2020.12.07 | 116.5060 |
| 2020.12.06 | 116.9800 |
| 2020.12.05 | 116.9800 |
| 2020.12.04 | 116.9800 |
| 2020.12.03 | 115.4040 |
| 2020.12.02 | 115.6700 |
| 2020.12.01 | 116.2290 |
| 2020.11.30 | 115.5380 |
| 2020.11.29 | 117.2560 |
| 2020.11.28 | 117.2560 |
| 2020.11.27 | 117.2560 |
| 2020.11.26 | 117.0770 |
| 2020.11.25 | 117.0770 |
| 2020.11.24 | 118.3690 |
| 2020.11.23 | 116.4270 |
| 2020.11.22 | 114.9720 |
| 2020.11.21 | 114.9720 |
| 2020.11.20 | 114.9720 |
| 2020.11.19 | 115.0100 |
| 2020.11.18 | 114.8780 |
| 2020.11.17 | 115.5640 |
| 2020.11.16 | 116.2580 |
| 2020.11.15 | 114.1040 |
| 2020.11.14 | 114.1040 |
| 2020.11.13 | 114.1040 |
| 2020.11.12 | 112.9210 |
| 2020.11.11 | 114.4120 |
| 2020.11.10 | 114.4040 |
| 2020.11.09 | 112.8150 |
| 2020.11.08 | 108.5220 |
| 2020.11.07 | 108.5220 |
| 2020.11.06 | 108.5220 |
| 2020.11.05 | 109.0260 |
| 2020.11.04 | 107.2840 |
| 2020.11.03 | 106.5700 |
| 2020.11.02 | 104.9010 |
| 2020.11.01 | 103.0530 |
| 2020.10.31 | 103.0530 |
| 2020.10.30 | 103.0530 |
| 2020.10.29 | 102.9840 |
| 2020.10.28 | 102.2890 |
| 2020.10.27 | 104.7460 |
| 2020.10.26 | 105.6580 |
| 2020.10.25 | 107.6050 |
| 2020.10.24 | 107.6050 |
| 2020.10.23 | 107.6050 |
| 2020.10.22 | 107.4740 |
| 2020.10.21 | 106.9030 |
| 2020.10.20 | 107.3740 |
| 2020.10.19 | 107.7390 |
| 2020.10.18 | 108.6050 |
| 2020.10.17 | 108.6050 |
| 2020.10.16 | 108.6050 |
| 2020.10.15 | 108.6430 |
| 2020.10.14 | 108.6130 |
| 2020.10.13 | 108.9110 |
| 2020.10.12 | 109.3670 |
| 2020.10.11 | 108.3300 |
| 2020.10.10 | 108.3300 |
| 2020.10.09 | 108.3300 |
| 2020.10.08 | 108.4300 |
| 2020.10.07 | 107.3150 |
| 2020.10.06 | 105.9790 |
| 2020.10.05 | 106.1380 |
| 2020.10.04 | 104.7280 |
| 2020.10.03 | 104.7280 |
| 2020.10.02 | 104.7280 |
| 2020.10.01 | 104.0940 |
| 2020.09.30 | 104.0940 |
| 2020.09.29 | 104.0940 |
| 2020.09.28 | 104.9630 |
| 2020.09.27 | 102.8600 |
| 2020.09.26 | 102.8600 |
| 2020.09.25 | 102.8600 |
| 2020.09.24 | 102.1060 |
| 2020.09.23 | 102.2750 |
| 2020.09.22 | 103.2940 |
| 2020.09.21 | 102.6450 |
| 2020.09.20 | 104.7180 |
| 2020.09.19 | 104.7180 |
| 2020.09.18 | 104.7180 |
| 2020.09.17 | 105.6980 |
| 2020.09.16 | 105.7820 |
| 2020.09.15 | 105.2060 |
| 2020.09.14 | 104.7080 |
| 2020.09.13 | 103.6610 |
| 2020.09.12 | 103.6610 |
| 2020.09.11 | 103.6610 |
| 2020.09.10 | 103.3190 |
| 2020.09.09 | 104.7040 |
| 2020.09.08 | 104.0160 |
| 2020.09.07 | 104.7590 |
| 2020.09.06 | 104.7590 |
| 2020.09.05 | 104.7590 |
| 2020.09.04 | 104.7590 |
| 2020.09.03 | 105.5120 |
| 2020.09.02 | 107.5470 |
| 2020.09.01 | 104.9100 |
| 2020.08.31 | 104.9100 |
| 2020.08.30 | 105.8870 |
| 2020.08.29 | 105.8870 |
| 2020.08.28 | 105.8870 |
| 2020.08.27 | 106.1180 |
| 2020.08.26 | 105.9410 |
| 2020.08.25 | 105.7730 |
| 2020.08.24 | 105.8430 |
| 2020.08.23 | 104.6180 |
| 2020.08.22 | 104.6180 |
| 2020.08.21 | 104.6180 |
| 2020.08.20 | 104.0350 |
| 2020.08.19 | 104.5410 |
| 2020.08.18 | 104.0940 |
| 2020.08.17 | 104.8660 |
| 2020.08.16 | 104.8870 |
| 2020.08.15 | 104.8870 |
| 2020.08.14 | 104.8870 |
| 2020.08.13 | 105.4890 |
| 2020.08.12 | 106.1380 |
| 2020.08.11 | 105.5670 |
| 2020.08.10 | 104.2560 |
| 2020.08.09 | 103.3390 |
| 2020.08.08 | 103.3390 |
| 2020.08.07 | 103.3390 |
| 2020.08.06 | 102.1860 |
| 2020.08.05 | 102.4420 |
| 2020.08.04 | 101.7140 |
| 2020.08.03 | 101.4350 |
| 2020.08.02 | 99.6090 |
| 2020.08.01 | 99.6090 |
| 2020.07.31 | 99.6090 |
| 2020.07.30 | 100.7100 |
| 2020.07.29 | 101.5540 |
| 2020.07.28 | 100.7110 |
| 2020.07.27 | 101.5600 |
| 2020.07.26 | 101.7990 |
| 2020.07.25 | 101.7990 |
| 2020.07.24 | 101.7990 |
| 2020.07.23 | 102.7690 |
| 2020.07.22 | 103.3440 |
| 2020.07.21 | 103.8870 |
| 2020.07.20 | 103.6910 |
| 2020.07.19 | 103.7790 |
| 2020.07.18 | 103.7790 |
| 2020.07.17 | 103.7790 |
| 2020.07.16 | 104.2060 |
| 2020.07.15 | 104.8260 |
| 2020.07.14 | 102.8260 |
| 2020.07.13 | 102.3040 |
| 2020.07.12 | 101.9510 |
| 2020.07.11 | 101.9510 |
| 2020.07.10 | 101.9510 |
| 2020.07.09 | 101.3440 |
| 2020.07.08 | 101.9600 |
| 2020.07.07 | 102.5310 |
| 2020.07.06 | 103.5700 |
| 2020.07.05 | 102.6760 |
| 2020.07.04 | 102.6760 |
| 2020.07.03 | 102.6760 |
| 2020.07.02 | 102.6760 |
| 2020.07.01 | 101.6460 |
| 2020.06.30 | 101.6460 |
| 2020.06.29 | 101.6460 |
| 2020.06.28 | 101.6460 |
| 2020.06.27 | 101.6460 |
| 2020.06.26 | 100.5440 |
| 2020.06.25 | 101.1710 |
| 2020.06.24 | 100.2080 |
| 2020.06.23 | 102.8360 |
| 2020.06.22 | 102.1660 |
| 2020.06.21 | 102.8270 |
| 2020.06.20 | 102.8270 |
| 2020.06.19 | 102.8270 |
| 2020.06.18 | 102.8270 |
| 2020.06.17 | 103.1900 |
| 2020.06.16 | 102.8660 |
| 2020.06.15 | 100.6360 |
| 2020.06.14 | 100.3660 |
| 2020.06.13 | 100.3660 |
| 2020.06.12 | 100.3660 |
| 2020.06.11 | 98.7490 |
| 2020.06.10 | 104.3020 |
| 2020.06.09 | 105.5660 |
| 2020.06.08 | 107.4170 |
| 2020.06.07 | 106.9570 |
| 2020.06.06 | 106.9570 |
| 2020.06.05 | 106.9570 |
| 2020.06.04 | 103.8130 |
| 2020.06.03 | 104.3990 |
| 2020.06.02 | 102.5130 |
| 2020.06.01 | 101.6090 |
| 2020.05.31 | 100.9140 |
| 2020.05.30 | 100.9140 |
| 2020.05.29 | 100.9140 |
| 2020.05.28 | 101.5150 |
| 2020.05.27 | 103.0310 |
| 2020.05.26 | 100.9150 |
| 2020.05.25 | 98.4340 |
| 2020.05.24 | 98.4340 |
| 2020.05.23 | 98.4340 |
| 2020.05.22 | 98.4340 |
| 2020.05.21 | 98.1330 |
| 2020.05.20 | 98.1330 |
| 2020.05.19 | 96.9200 |
| 2020.05.18 | 97.8380 |
| 2020.05.17 | 94.5380 |
| 2020.05.16 | 94.5380 |
| 2020.05.15 | 94.5380 |
| 2020.05.14 | 94.1310 |
| 2020.05.13 | 93.4460 |
| 2020.05.12 | 95.2710 |
| 2020.05.11 | 97.4150 |
| 2020.05.10 | 97.7040 |
| 2020.05.09 | 97.7040 |
| 2020.05.08 | 97.7040 |
| 2020.05.07 | 95.7500 |
| 2020.05.06 | 95.1150 |
| 2020.05.05 | 95.1100 |
| 2020.05.04 | 93.6650 |
| 2020.05.03 | 96.2600 |
| 2020.05.02 | 96.2600 |
| 2020.05.01 | 96.2600 |
| 2020.04.30 | 96.2600 |
| 2020.04.29 | 99.0990 |
| 2020.04.28 | 96.6330 |
| 2020.04.27 | 95.3380 |
| 2020.04.26 | 93.3800 |
| 2020.04.25 | 93.3800 |
| 2020.04.24 | 93.3800 |
| 2020.04.23 | 92.5560 |
| 2020.04.22 | 91.4210 |
| 2020.04.21 | 89.8930 |
| 2020.04.20 | 92.3390 |
| 2020.04.19 | 93.6390 |
| 2020.04.18 | 93.6390 |
| 2020.04.17 | 93.6390 |
| 2020.04.16 | 91.3090 |
| 2020.04.15 | 90.2980 |
| 2020.04.14 | 92.6070 |
| 2020.04.13 | 92.0580 |
| 2020.04.12 | 92.0580 |
| 2020.04.11 | 92.0580 |
| 2020.04.10 | 92.0580 |
| 2020.04.09 | 92.0580 |
| 2020.04.08 | 91.5960 |
| 2020.04.07 | 88.8540 |
| 2020.04.06 | 88.3740 |
| 2020.04.05 | 83.0630 |
| 2020.04.04 | 83.0630 |
| 2020.04.03 | 83.0630 |
| 2020.04.02 | 83.9380 |
| 2020.04.01 | 86.7540 |
| 2020.03.31 | 86.7540 |
| 2020.03.30 | 86.7540 |
| 2020.03.29 | 86.7540 |
| 2020.03.28 | 86.7540 |
| 2020.03.27 | 84.5110 |
| 2020.03.26 | 87.2650 |
| 2020.03.25 | 84.0330 |
| 2020.03.24 | 82.1620 |
| 2020.03.23 | 75.4190 |
| 2020.03.22 | 78.4820 |
| 2020.03.21 | 78.4820 |
| 2020.03.20 | 78.4820 |
| 2020.03.19 | 80.8640 |
| 2020.03.18 | 79.0970 |
| 2020.03.17 | 83.5490 |
| 2020.03.16 | 79.9390 |
| 2020.03.15 | 88.0560 |
| 2020.03.14 | 88.0560 |
| 2020.03.13 | 88.0560 |
| 2020.03.12 | 84.4050 |
| 2020.03.11 | 92.2710 |
| 2020.03.10 | 95.7200 |
| 2020.03.09 | 92.7330 |
| 2020.03.08 | 99.8450 |
| 2020.03.07 | 99.8450 |
| 2020.03.06 | 99.8450 |
| 2020.03.05 | 102.1810 |
| 2020.03.04 | 105.3070 |
| 2020.03.03 | 102.8840 |
| 2020.03.02 | 103.8600 |
| 2020.03.01 | 103.1330 |
| 2020.02.29 | 103.1330 |
| 2020.02.28 | 103.1330 |
| 2020.02.27 | 105.3620 |
| 2020.02.26 | 110.0310 |
| 2020.02.25 | 111.0690 |
| 2020.02.24 | 114.2180 |
| 2020.02.23 | 117.7540 |
| 2020.02.22 | 117.7540 |
| 2020.02.21 | 117.7540 |
| 2020.02.20 | 119.2000 |
| 2020.02.19 | 119.1900 |
| 2020.02.18 | 118.5480 |
| 2020.02.17 | 119.1790 |
| 2020.02.16 | 119.1790 |
| 2020.02.15 | 119.1790 |
| 2020.02.14 | 119.1790 |
| 2020.02.13 | 119.3660 |
| 2020.02.12 | 119.5800 |
| 2020.02.11 | 118.0480 |
| 2020.02.10 | 117.4110 |
| 2020.02.09 | 116.6110 |
| 2020.02.08 | 116.6110 |
| 2020.02.07 | 116.6110 |
| 2020.02.06 | 117.7250 |
| 2020.02.05 | 117.3310 |
| 2020.02.04 | 114.9730 |
| 2020.02.03 | 113.1290 |
| 2020.02.02 | 112.5660 |
| 2020.02.01 | 112.5660 |
| 2020.01.31 | 112.5660 |
| 2020.01.30 | 114.8140 |
| 2020.01.29 | 115.8250 |
| 2020.01.28 | 115.6710 |
| 2020.01.27 | 115.0140 |
| 2020.01.26 | 117.2650 |
| 2020.01.25 | 117.2650 |
| 2020.01.24 | 117.2650 |
| 2020.01.23 | 117.4110 |
| 2020.01.22 | 117.2210 |
| 2020.01.21 | 116.9590 |
| 2020.01.20 | 117.6620 |
| 2020.01.19 | 117.6620 |
| 2020.01.18 | 117.6620 |
| 2020.01.17 | 117.6620 |
| 2020.01.16 | 117.1710 |
| 2020.01.15 | 116.2170 |
| 2020.01.14 | 116.2590 |
| 2020.01.13 | 115.9100 |
| 2020.01.12 | 115.8040 |
| 2020.01.11 | 115.8040 |
| 2020.01.10 | 115.8040 |
| 2020.01.09 | 116.2220 |
| 2020.01.08 | 116.0490 |
| 2020.01.07 | 115.7520 |
| 2020.01.06 | 115.3920 |
| 2020.01.05 | 115.3920 |
| 2020.01.04 | 115.3920 |
| 2020.01.03 | 115.3920 |
| 2020.01.02 | 116.2460 |
| 2020.01.01 | 115.1980 |
| 2019.12.31 | 115.1390 |
| 2019.12.30 | 115.1980 |
| 2019.12.29 | 116.0070 |
| 2019.12.28 | 116.0070 |
| 2019.12.27 | 116.0070 |
| 2019.12.26 | 116.7020 |
| 2019.12.25 | 116.7020 |
| 2019.12.24 | 116.7020 |
| 2019.12.23 | 116.7020 |
| 2019.12.22 | 116.7020 |
| 2019.12.21 | 116.7020 |
| 2019.12.20 | 116.7020 |
| 2019.12.19 | 115.6540 |
| 2019.12.18 | 115.4920 |
| 2019.12.17 | 115.3420 |
| 2019.12.16 | 115.4800 |
| 2019.12.15 | 114.6890 |
| 2019.12.14 | 114.6890 |
| 2019.12.13 | 114.6890 |
| 2019.12.12 | 114.3460 |
| 2019.12.11 | 113.7410 |
| 2019.12.10 | 113.4870 |
| 2019.12.09 | 113.7770 |
| 2019.12.08 | 112.3610 |
| 2019.12.07 | 112.3610 |
| 2019.12.06 | 112.3610 |
| 2019.12.05 | 112.3610 |
| 2019.12.04 | 112.2920 |
| 2019.12.03 | 111.3890 |
| 2019.12.02 | 112.3930 |
| 2019.12.01 | 113.5610 |
| 2019.11.30 | 113.5610 |
| 2019.11.29 | 113.5610 |
| 2019.11.28 | 114.6050 |
| 2019.11.27 | 114.6050 |
| 2019.11.26 | 114.1510 |
| 2019.11.25 | 113.9880 |
| 2019.11.24 | 112.2260 |
| 2019.11.23 | 112.2260 |
| 2019.11.22 | 112.2260 |
| 2019.11.21 | 111.5360 |
| 2019.11.20 | 111.9100 |
| 2019.11.19 | 112.5550 |
| 2019.11.18 | 112.6420 |
| 2019.11.17 | 112.9430 |
| 2019.11.16 | 112.9430 |
| 2019.11.15 | 112.9430 |
| 2019.11.14 | 112.2720 |
| 2019.11.13 | 112.4470 |
| 2019.11.12 | 112.7930 |
| 2019.11.11 | 112.4670 |
| 2019.11.10 | 112.4880 |
| 2019.11.09 | 112.4880 |
| 2019.11.08 | 112.4880 |
| 2019.11.07 | 111.9020 |
| 2019.11.06 | 111.4880 |
| 2019.11.05 | 111.5890 |
| 2019.11.04 | 110.6170 |
| 2019.11.03 | 109.6800 |
| 2019.11.02 | 109.6800 |
| 2019.11.01 | 109.6800 |
| 2019.10.31 | 108.4790 |
| 2019.10.30 | 108.5720 |
| 2019.10.29 | 108.7790 |
| 2019.10.28 | 108.8050 |
| 2019.10.27 | 108.0840 |
| 2019.10.26 | 108.0840 |
| 2019.10.25 | 108.0840 |
| 2019.10.24 | 107.3230 |
| 2019.10.23 | 107.0040 |
| 2019.10.22 | 106.6710 |
| 2019.10.21 | 106.3980 |
| 2019.10.20 | 105.4990 |
| 2019.10.19 | 105.4990 |
| 2019.10.18 | 105.4990 |
| 2019.10.17 | 105.8730 |
| 2019.10.16 | 105.9000 |
| 2019.10.15 | 106.3320 |
| 2019.10.14 | 104.7140 |
| 2019.10.13 | 104.8810 |
| 2019.10.12 | 104.8810 |
| 2019.10.11 | 104.8810 |
| 2019.10.10 | 103.3670 |
| 2019.10.09 | 102.5350 |
| 2019.10.08 | 102.1540 |
| 2019.10.07 | 103.1690 |
| 2019.10.06 | 103.2640 |
| 2019.10.05 | 103.2640 |
| 2019.10.04 | 103.2640 |
| 2019.10.03 | 102.5870 |
| 2019.10.02 | 102.8000 |
| 2019.10.01 | 104.9370 |
| 2019.09.30 | 106.0720 |
| 2019.09.29 | 105.4530 |
| 2019.09.28 | 105.4530 |
| 2019.09.27 | 105.4530 |
| 2019.09.26 | 105.7580 |
| 2019.09.25 | 105.6960 |
| 2019.09.24 | 104.8510 |
| 2019.09.23 | 105.6370 |
| 2019.09.22 | 105.6760 |
| 2019.09.21 | 105.6760 |
| 2019.09.20 | 105.6760 |
| 2019.09.19 | 105.5740 |
| 2019.09.18 | 105.4340 |
| 2019.09.17 | 105.8960 |
| 2019.09.16 | 106.6780 |
| 2019.09.15 | 106.7020 |
| 2019.09.14 | 106.7020 |
| 2019.09.13 | 106.7020 |
| 2019.09.12 | 106.0730 |
| 2019.09.11 | 106.8940 |
| 2019.09.10 | 105.2650 |
| 2019.09.09 | 104.1180 |
| 2019.09.08 | 103.2500 |
| 2019.09.07 | 103.2500 |
| 2019.09.06 | 103.2500 |
| 2019.09.05 | 103.0770 |
| 2019.09.04 | 101.4420 |
| 2019.09.03 | 100.8550 |
| 2019.09.02 | 101.4040 |
| 2019.09.01 | 101.4040 |
| 2019.08.31 | 101.4040 |
| 2019.08.30 | 101.4040 |
| 2019.08.29 | 100.2870 |
| 2019.08.28 | 99.0680 |
| 2019.08.27 | 98.8240 |
| 2019.08.26 | 98.5330 |
| 2019.08.25 | 98.2230 |
| 2019.08.24 | 98.2230 |
| 2019.08.23 | 98.2230 |
| 2019.08.22 | 100.0540 |
| 2019.08.21 | 99.8890 |
| 2019.08.20 | 98.9560 |
| 2019.08.19 | 99.3320 |
| 2019.08.18 | 98.3480 |
| 2019.08.17 | 98.3480 |
| 2019.08.16 | 98.3480 |
| 2019.08.15 | 96.7560 |
| 2019.08.14 | 97.2870 |
| 2019.08.13 | 99.0290 |
| 2019.08.12 | 98.0890 |
| 2019.08.11 | 98.7900 |
| 2019.08.10 | 98.7900 |
| 2019.08.09 | 98.7900 |
| 2019.08.08 | 99.9260 |
| 2019.08.07 | 98.5140 |
| 2019.08.06 | 98.7100 |
| 2019.08.05 | 98.4340 |
| 2019.08.04 | 101.7550 |
| 2019.08.03 | 101.7550 |
| 2019.08.02 | 101.7550 |
| 2019.08.01 | 103.6890 |
| 2019.07.31 | 103.5970 |
| 2019.07.30 | 104.2060 |
| 2019.07.29 | 104.6730 |
| 2019.07.28 | 105.1950 |
| 2019.07.27 | 105.1950 |
| 2019.07.26 | 105.1950 |
| 2019.07.25 | 104.7730 |
| 2019.07.24 | 105.3120 |
| 2019.07.23 | 104.6070 |
| 2019.07.22 | 103.3030 |
| 2019.07.21 | 103.1930 |
| 2019.07.20 | 103.1930 |
| 2019.07.19 | 103.1930 |
| 2019.07.18 | 102.8520 |
| 2019.07.17 | 103.0820 |
| 2019.07.16 | 103.6810 |
| 2019.07.15 | 103.2980 |
| 2019.07.14 | 102.9640 |
| 2019.07.13 | 102.9640 |
| 2019.07.12 | 102.9640 |
| 2019.07.11 | 102.1560 |
| 2019.07.10 | 102.1770 |
| 2019.07.09 | 102.2120 |
| 2019.07.08 | 102.4430 |
| 2019.07.07 | 103.2250 |
| 2019.07.06 | 103.2250 |
| 2019.07.05 | 103.2250 |
| 2019.07.04 | 103.3370 |
| 2019.07.03 | 103.3370 |
| 2019.07.02 | 102.6530 |
| 2019.07.01 | 102.8630 |
| 2019.06.30 | 101.3700 |
| 2019.06.29 | 101.3700 |
| 2019.06.28 | 101.3700 |
| 2019.06.27 | 100.8070 |
| 2019.06.26 | 100.0140 |
| 2019.06.25 | 100.1490 |
| 2019.06.24 | 100.6000 |
| 2019.06.23 | 102.0370 |
| 2019.06.22 | 102.0370 |
| 2019.06.21 | 102.0370 |
| 2019.06.20 | 102.0370 |
| 2019.06.19 | 101.4580 |
| 2019.06.18 | 101.2460 |
| 2019.06.17 | 99.8500 |
| 2019.06.16 | 100.4110 |
| 2019.06.15 | 100.4110 |
| 2019.06.14 | 100.4110 |
| 2019.06.13 | 100.6380 |
| 2019.06.12 | 100.1550 |
| 2019.06.11 | 100.2000 |
| 2019.06.10 | 99.7450 |
| 2019.06.09 | 98.9670 |
| 2019.06.08 | 98.9670 |
| 2019.06.07 | 98.9670 |
| 2019.06.06 | 98.5090 |
| 2019.06.05 | 98.9350 |
| 2019.06.04 | 98.4120 |
| 2019.06.03 | 96.9670 |
| 2019.06.02 | 96.8610 |
| 2019.06.01 | 96.8610 |
| 2019.05.31 | 96.8610 |
| 2019.05.30 | 98.1720 |
| 2019.05.29 | 98.1720 |
| 2019.05.28 | 99.0360 |
| 2019.05.27 | 99.1200 |
| 2019.05.26 | 99.1200 |
| 2019.05.25 | 99.1200 |
| 2019.05.24 | 99.1200 |
| 2019.05.23 | 99.2380 |
| 2019.05.22 | 100.4730 |
| 2019.05.21 | 100.7070 |
| 2019.05.20 | 100.3280 |
| 2019.05.19 | 100.7640 |
| 2019.05.18 | 100.7640 |
| 2019.05.17 | 100.7640 |
| 2019.05.16 | 101.1000 |
| 2019.05.15 | 100.3750 |
| 2019.05.14 | 100.2730 |
| 2019.05.13 | 99.4930 |
| 2019.05.12 | 101.6530 |
| 2019.05.11 | 101.6530 |
| 2019.05.10 | 101.6530 |
| 2019.05.09 | 101.4390 |
| 2019.05.08 | 102.3200 |
| 2019.05.07 | 102.6610 |
| 2019.05.06 | 103.7680 |
| 2019.05.05 | 104.3690 |
| 2019.05.04 | 104.3690 |
| 2019.05.03 | 104.3690 |
| 2019.05.02 | 103.9580 |
| 2019.05.01 | 104.1650 |
| 2019.04.30 | 104.1650 |
| 2019.04.29 | 104.4810 |
| 2019.04.28 | 104.5890 |
| 2019.04.27 | 104.5890 |
| 2019.04.26 | 104.5890 |
| 2019.04.25 | 103.8220 |
| 2019.04.24 | 104.2170 |
| 2019.04.23 | 103.5190 |
| 2019.04.22 | 103.3030 |
| 2019.04.21 | 103.3030 |
| 2019.04.20 | 103.3030 |
| 2019.04.19 | 103.3030 |
| 2019.04.18 | 103.3030 |
| 2019.04.17 | 103.0000 |
| 2019.04.16 | 103.3170 |
| 2019.04.15 | 102.4580 |
| 2019.04.14 | 102.2710 |
| 2019.04.13 | 102.2710 |
| 2019.04.12 | 102.2710 |
| 2019.04.11 | 102.1300 |
| 2019.04.10 | 101.7440 |
| 2019.04.09 | 101.3930 |
| 2019.04.08 | 102.2460 |
| 2019.04.07 | 102.8520 |
| 2019.04.06 | 102.8520 |
| 2019.04.05 | 102.8520 |
| 2019.04.04 | 102.4590 |
| 2019.04.03 | 102.1650 |
| 2019.04.02 | 101.6390 |
| 2019.04.01 | 102.0380 |
| 2019.03.31 | 100.7790 |
| 2019.03.30 | 100.7790 |
| 2019.03.29 | 100.7790 |
| 2019.03.28 | 99.9030 |
| 2019.03.27 | 99.8170 |
| 2019.03.26 | 99.4760 |
| 2019.03.25 | 97.9370 |
| 2019.03.24 | 98.4960 |
| 2019.03.23 | 98.4960 |
| 2019.03.22 | 98.4960 |
| 2019.03.21 | 99.8760 |
| 2019.03.20 | 99.1800 |
| 2019.03.19 | 100.2140 |
| 2019.03.18 | 100.3820 |
| 2019.03.17 | 100.0680 |
| 2019.03.16 | 100.0680 |
| 2019.03.15 | 100.0680 |
| 2019.03.14 | 99.5290 |
| 2019.03.13 | 99.3990 |
| 2019.03.12 | 99.0660 |
| 2019.03.11 | 99.3880 |
| 2019.03.10 | 98.5170 |
| 2019.03.09 | 98.5170 |
| 2019.03.08 | 98.5170 |
| 2019.03.07 | 99.3870 |
| 2019.03.06 | 99.5700 |
| 2019.03.05 | 100.3730 |
| 2019.03.04 | 100.5520 |
| 2019.03.03 | 100.6110 |
| 2019.03.02 | 100.6110 |
| 2019.03.01 | 100.6110 |
| 2019.02.28 | 100.3450 |
| 2019.02.27 | 100.5150 |
| 2019.02.26 | 100.2610 |
| 2019.02.25 | 100.4860 |
| 2019.02.24 | 100.3750 |
| 2019.02.23 | 100.3750 |
| 2019.02.22 | 100.3750 |
| 2019.02.21 | 100.1410 |
| 2019.02.20 | 99.8760 |
| 2019.02.19 | 99.9080 |
| 2019.02.18 | 100.1960 |
| 2019.02.17 | 100.1960 |
| 2019.02.16 | 100.1960 |
| 2019.02.15 | 100.1960 |
| 2019.02.14 | 99.3550 |
| 2019.02.13 | 99.3260 |
| 2019.02.12 | 98.5290 |
| 2019.02.11 | 97.6920 |
| 2019.02.10 | 96.8900 |
| 2019.02.09 | 96.8900 |
| 2019.02.08 | 96.8900 |
| 2019.02.07 | 97.2220 |
| 2019.02.06 | 98.3960 |
| 2019.02.05 | 98.0270 |
| 2019.02.04 | 97.5320 |
| 2019.02.03 | 96.7790 |
| 2019.02.02 | 96.7790 |
| 2019.02.01 | 96.7790 |
| 2019.01.31 | 96.5800 |
| 2019.01.30 | 96.2780 |
| 2019.01.29 | 95.6210 |
| 2019.01.28 | 95.2410 |
| 2019.01.27 | 95.9200 |
| 2019.01.26 | 95.9200 |
| 2019.01.25 | 95.9200 |
| 2019.01.24 | 95.9110 |
| 2019.01.23 | 94.6720 |
| 2019.01.22 | 94.8380 |
| 2019.01.21 | 95.6610 |
| 2019.01.20 | 95.6610 |
| 2019.01.19 | 95.6610 |
| 2019.01.18 | 95.6610 |
| 2019.01.17 | 94.2160 |
| 2019.01.16 | 93.5170 |
| 2019.01.15 | 93.3360 |
| 2019.01.14 | 92.5270 |
| 2019.01.13 | 92.9750 |
| 2019.01.12 | 92.9750 |
| 2019.01.11 | 92.9750 |
| 2019.01.10 | 92.5130 |
| 2019.01.09 | 92.2100 |
| 2019.01.08 | 91.9570 |
| 2019.01.07 | 91.1010 |
| 2019.01.06 | 90.5030 |
| 2019.01.05 | 90.5030 |
| 2019.01.04 | 90.5030 |
| 2019.01.03 | 88.5140 |
| 2019.01.02 | 90.0160 |
| 2019.01.01 | 89.3370 |
| 2018.12.31 | 89.3370 |
| 2018.12.30 | 88.7360 |
| 2018.12.29 | 88.7360 |
| 2018.12.28 | 88.7360 |
| 2018.12.27 | 88.3410 |
| 2018.12.26 | 87.3360 |
| 2018.12.25 | 87.3360 |
| 2018.12.24 | 87.3360 |
| 2018.12.23 | 87.3360 |
| 2018.12.22 | 87.3360 |
| 2018.12.21 | 87.3360 |
| 2018.12.20 | 88.0260 |
| 2018.12.19 | 89.4320 |
| 2018.12.18 | 90.6320 |
| 2018.12.17 | 91.1490 |
| 2018.12.16 | 92.8630 |
| 2018.12.15 | 92.8630 |
| 2018.12.14 | 92.8630 |
| 2018.12.13 | 93.8200 |
| 2018.12.12 | 93.9550 |
| 2018.12.11 | 93.2440 |
| 2018.12.10 | 92.8160 |
| 2018.12.09 | 93.5180 |
| 2018.12.08 | 93.5180 |
| 2018.12.07 | 93.5180 |
| 2018.12.06 | 96.0430 |
| 2018.12.05 | 96.0430 |
| 2018.12.04 | 96.5700 |
| 2018.12.03 | 99.1130 |
| 2018.12.02 | 98.5870 |
| 2018.12.01 | 98.5870 |
| 2018.11.30 | 98.5870 |
| 2018.11.29 | 97.7020 |
| 2018.11.28 | 98.0780 |
| 2018.11.27 | 97.2790 |
| 2018.11.26 | 97.2880 |
| 2018.11.25 | 96.6150 |
| 2018.11.24 | 96.6150 |
| 2018.11.23 | 96.6150 |
| 2018.11.22 | 95.6250 |
| 2018.11.21 | 95.6250 |
| 2018.11.20 | 94.8950 |
| 2018.11.19 | 95.8390 |
| 2018.11.18 | 96.8690 |
| 2018.11.17 | 96.8690 |
| 2018.11.16 | 96.8690 |
| 2018.11.15 | 97.4920 |
| 2018.11.14 | 97.5680 |
| 2018.11.13 | 97.8810 |
| 2018.11.12 | 98.2550 |
| 2018.11.11 | 98.6730 |
| 2018.11.10 | 98.6730 |
| 2018.11.09 | 98.6730 |
| 2018.11.08 | 99.1280 |
| 2018.11.07 | 98.2940 |
| 2018.11.06 | 97.6370 |
| 2018.11.05 | 96.9700 |
| 2018.11.04 | 97.8300 |
| 2018.11.03 | 97.8300 |
| 2018.11.02 | 97.8300 |
| 2018.11.01 | 97.1730 |
| 2018.10.31 | 96.9340 |
| 2018.10.30 | 95.8800 |
| 2018.10.29 | 94.2380 |
| 2018.10.28 | 94.0920 |
| 2018.10.27 | 94.0920 |
| 2018.10.26 | 94.0920 |
| 2018.10.25 | 95.1650 |
| 2018.10.24 | 95.2170 |
| 2018.10.23 | 96.4740 |
| 2018.10.22 | 97.6060 |
| 2018.10.21 | 97.1560 |
| 2018.10.20 | 97.1560 |
| 2018.10.19 | 97.1560 |
| 2018.10.18 | 98.0660 |
| 2018.10.17 | 98.3300 |
| 2018.10.16 | 98.0580 |
| 2018.10.15 | 96.4090 |
| 2018.10.14 | 96.7060 |
| 2018.10.13 | 96.7060 |
| 2018.10.12 | 96.7060 |
| 2018.10.11 | 95.8470 |
| 2018.10.10 | 98.0040 |
| 2018.10.09 | 100.3190 |
| 2018.10.08 | 100.9810 |
| 2018.10.07 | 100.7350 |
| 2018.10.06 | 100.7350 |
| 2018.10.05 | 100.7350 |
| 2018.10.04 | 101.2590 |
| 2018.10.03 | 102.2460 |
| 2018.10.02 | 101.9880 |
| 2018.10.01 | 102.1000 |
| 2018.09.30 | 102.1670 |
| 2018.09.29 | 102.1670 |
| 2018.09.28 | 102.1670 |
| 2018.09.27 | 101.5800 |
| 2018.09.26 | 101.3180 |
| 2018.09.25 | 101.2730 |
| 2018.09.24 | 101.3550 |
| 2018.09.23 | 101.8190 |
| 2018.09.22 | 101.8190 |
| 2018.09.21 | 101.8190 |
| 2018.09.20 | 101.8590 |
| 2018.09.19 | 101.6400 |
| 2018.09.18 | 101.7030 |
| 2018.09.17 | 101.1500 |
| 2018.09.16 | 101.8570 |
| 2018.09.15 | 101.8570 |
| 2018.09.14 | 101.8570 |
| 2018.09.13 | 101.3570 |
| 2018.09.12 | 101.6470 |
| 2018.09.11 | 101.7280 |
| 2018.09.10 | 101.5970 |
| 2018.09.09 | 101.2920 |
| 2018.09.08 | 101.2920 |
| 2018.09.07 | 101.2920 |
| 2018.09.06 | 101.2270 |
| 2018.09.05 | 101.6190 |
| 2018.09.04 | 102.2470 |
| 2018.09.03 | 103.0580 |
| 2018.09.02 | 103.0580 |
| 2018.09.01 | 103.0580 |
| 2018.08.31 | 103.0580 |
| 2018.08.30 | 102.6210 |
| 2018.08.29 | 102.4480 |
| 2018.08.28 | 102.2780 |
| 2018.08.27 | 102.5310 |
| 2018.08.26 | 102.3400 |
| 2018.08.25 | 102.3400 |
| 2018.08.24 | 102.3400 |
| 2018.08.23 | 102.6340 |
| 2018.08.22 | 102.8270 |
| 2018.08.21 | 103.2880 |
| 2018.08.20 | 103.7150 |
| 2018.08.19 | 103.6540 |
| 2018.08.18 | 103.6540 |
| 2018.08.17 | 103.6540 |
| 2018.08.16 | 103.6700 |
| 2018.08.15 | 103.2580 |
| 2018.08.14 | 103.9120 |
| 2018.08.13 | 102.6930 |
| 2018.08.12 | 102.8850 |
| 2018.08.11 | 102.8850 |
| 2018.08.10 | 102.8850 |
| 2018.08.09 | 102.7090 |
| 2018.08.08 | 102.4980 |
| 2018.08.07 | 102.6660 |
| 2018.08.06 | 102.7680 |
| 2018.08.05 | 102.3680 |
| 2018.08.04 | 102.3680 |
| 2018.08.03 | 102.3680 |
| 2018.08.02 | 101.8040 |
| 2018.08.01 | 101.4390 |
| 2018.07.31 | 101.7400 |
| 2018.07.30 | 101.1810 |
| 2018.07.29 | 101.9030 |
| 2018.07.28 | 101.9030 |
| 2018.07.27 | 101.9030 |
| 2018.07.26 | 102.2850 |
| 2018.07.25 | 101.6730 |
| 2018.07.24 | 101.0550 |
| 2018.07.23 | 100.8410 |
| 2018.07.22 | 101.0620 |
| 2018.07.21 | 101.0620 |
| 2018.07.20 | 101.0620 |
| 2018.07.19 | 101.8730 |
| 2018.07.18 | 101.6720 |
| 2018.07.17 | 101.3630 |
| 2018.07.16 | 100.6300 |
| 2018.07.15 | 101.1040 |
| 2018.07.14 | 101.1040 |
| 2018.07.13 | 101.1040 |
| 2018.07.12 | 100.6800 |
| 2018.07.11 | 100.1010 |
| 2018.07.10 | 101.0690 |
| 2018.07.09 | 100.7960 |
| 2018.07.08 | 99.8010 |
| 2018.07.07 | 99.8010 |
| 2018.07.06 | 99.8010 |
| 2018.07.05 | 99.5300 |
| 2018.07.04 | 99.4480 |
| 2018.07.03 | 99.4480 |
| 2018.07.02 | 99.6750 |
| 2018.07.01 | 99.9790 |
| 2018.06.30 | 99.9790 |
| 2018.06.29 | 99.9790 |
| 2018.06.28 | 100.3090 |
| 2018.06.27 | 100.7880 |
| 2018.06.26 | 100.8740 |
| 2018.06.25 | 100.5270 |
| 2018.06.24 | 102.1140 |
| 2018.06.23 | 102.1140 |
| 2018.06.22 | 102.1140 |
| 2018.06.21 | 102.1140 |
| 2018.06.20 | 103.0930 |
| 2018.06.19 | 102.5540 |
| 2018.06.18 | 103.1050 |
| 2018.06.17 | 103.3430 |
| 2018.06.16 | 103.3430 |
| 2018.06.15 | 103.3430 |
| 2018.06.14 | 103.1680 |
| 2018.06.13 | 101.8920 |
| 2018.06.12 | 102.1240 |
| 2018.06.11 | 102.1050 |
| 2018.06.10 | 101.8440 |
| 2018.06.09 | 101.8440 |
| 2018.06.08 | 101.8440 |
| 2018.06.07 | 101.5210 |
| 2018.06.06 | 101.7790 |
| 2018.06.05 | 101.9040 |
| 2018.06.04 | 101.9000 |
| 2018.06.03 | 101.6360 |
| 2018.06.02 | 101.6360 |
| 2018.06.01 | 101.6360 |
| 2018.05.31 | 100.9880 |
| 2018.05.30 | 101.4820 |
| 2018.05.29 | 101.8270 |
| 2018.05.28 | 102.0690 |
| 2018.05.27 | 102.0690 |
| 2018.05.26 | 102.0690 |
| 2018.05.25 | 102.0690 |
| 2018.05.24 | 101.1160 |
| 2018.05.23 | 101.2870 |
| 2018.05.22 | 100.8000 |
| 2018.05.21 | 101.2190 |
| 2018.05.20 | 100.7840 |
| 2018.05.19 | 100.7840 |
| 2018.05.18 | 100.7840 |
| 2018.05.17 | 100.6460 |
| 2018.05.16 | 100.7720 |
| 2018.05.15 | 99.8420 |
| 2018.05.14 | 99.4210 |
| 2018.05.13 | 99.2750 |
| 2018.05.12 | 99.2750 |
| 2018.05.11 | 99.2750 |
| 2018.05.10 | 99.6900 |
| 2018.05.09 | 99.6900 |
| 2018.05.08 | 99.4610 |
| 2018.05.07 | 98.5410 |
| 2018.05.06 | 98.0920 |
| 2018.05.05 | 98.0920 |
| 2018.05.04 | 98.0920 |
| 2018.05.03 | 97.4080 |
| 2018.05.02 | 97.6760 |
| 2018.05.01 | 96.9550 |
| 2018.04.30 | 96.9550 |
| 2018.04.29 | 97.2290 |
| 2018.04.28 | 97.2290 |
| 2018.04.27 | 97.2290 |
| 2018.04.26 | 96.9010 |
| 2018.04.25 | 95.9930 |
| 2018.04.24 | 95.6780 |
| 2018.04.23 | 96.4740 |
| 2018.04.22 | 96.4450 |
| 2018.04.21 | 96.4450 |
| 2018.04.20 | 96.4450 |
| 2018.04.19 | 96.9830 |
| 2018.04.18 | 96.9590 |
| 2018.04.17 | 97.0480 |
| 2018.04.16 | 96.2070 |
| 2018.04.15 | 96.0580 |
| 2018.04.14 | 96.0580 |
| 2018.04.13 | 96.0580 |
| 2018.04.12 | 96.2440 |
| 2018.04.11 | 95.4170 |
| 2018.04.10 | 96.1300 |
| 2018.04.09 | 95.0330 |
| 2018.04.08 | 95.1750 |
| 2018.04.07 | 95.1750 |
| 2018.04.06 | 95.1750 |
| 2018.04.05 | 96.3600 |
| 2018.04.04 | 95.1720 |
| 2018.04.03 | 94.7600 |
| 2018.04.02 | 95.4890 |
| 2018.04.01 | 95.4890 |
| 2018.03.31 | 95.4890 |
| 2018.03.30 | 95.4890 |
| 2018.03.29 | 95.4890 |
| 2018.03.28 | 94.2640 |
| 2018.03.27 | 94.0670 |
| 2018.03.26 | 94.2260 |
| 2018.03.25 | 93.5370 |
| 2018.03.24 | 93.5370 |
| 2018.03.23 | 93.5370 |
| 2018.03.22 | 95.0430 |
| 2018.03.21 | 96.5460 |
| 2018.03.20 | 96.6040 |
| 2018.03.19 | 96.3130 |
| 2018.03.18 | 97.1540 |
| 2018.03.17 | 97.1540 |
| 2018.03.16 | 97.1540 |
| 2018.03.15 | 96.7640 |
| 2018.03.14 | 96.4810 |
| 2018.03.13 | 96.6980 |
| 2018.03.12 | 97.7360 |
| 2018.03.11 | 97.6220 |
| 2018.03.10 | 97.6220 |
| 2018.03.09 | 97.6220 |
| 2018.03.08 | 96.8350 |
| 2018.03.07 | 95.9680 |
| 2018.03.06 | 95.9970 |
| 2018.03.05 | 95.5970 |
| 2018.03.04 | 95.0730 |
| 2018.03.03 | 95.0730 |
| 2018.03.02 | 95.0730 |
| 2018.03.01 | 95.9530 |
| 2018.02.28 | 97.5010 |
| 2018.02.27 | 98.2660 |
| 2018.02.26 | 98.7280 |
| 2018.02.25 | 98.1500 |
| 2018.02.24 | 98.1500 |
| 2018.02.23 | 98.1500 |
| 2018.02.22 | 97.4550 |
| 2018.02.21 | 97.4240 |
| 2018.02.20 | 97.5880 |
| 2018.02.19 | 96.9080 |
| 2018.02.18 | 96.9080 |
| 2018.02.17 | 96.9080 |
| 2018.02.16 | 96.9080 |
| 2018.02.15 | 96.3650 |
| 2018.02.14 | 96.1810 |
| 2018.02.13 | 95.1400 |
| 2018.02.12 | 95.4840 |
| 2018.02.11 | 95.0210 |
| 2018.02.10 | 95.0210 |
| 2018.02.09 | 95.0210 |
| 2018.02.08 | 94.5930 |
| 2018.02.07 | 96.0900 |
| 2018.02.06 | 94.5530 |
| 2018.02.05 | 95.0310 |
| 2018.02.04 | 97.5240 |
| 2018.02.03 | 97.5240 |
| 2018.02.02 | 97.5240 |
| 2018.02.01 | 99.2640 |
| 2018.01.31 | 99.2110 |
| 2018.01.30 | 99.7560 |
| 2018.01.29 | 100.7680 |
| 2018.01.28 | 100.9260 |
| 2018.01.27 | 100.9260 |
| 2018.01.26 | 100.9260 |
| 2018.01.25 | 99.9470 |
| 2018.01.24 | 100.6510 |
| 2018.01.23 | 100.8590 |
| 2018.01.22 | 100.8210 |
| 2018.01.21 | 100.7660 |
| 2018.01.20 | 100.7660 |
| 2018.01.19 | 100.7660 |
| 2018.01.18 | 100.0050 |
| 2018.01.17 | 100.1880 |
| 2018.01.16 | 100.0000 |
Reikia konsultacijos investavimo klausimais? Mes pasiruošę Jums padėti.
Parašykite mums ir mes su Jumis susisieksime per dvi artimiausias darbo dienas
Investavimo programos
- Finansinės priemonės:
- Obligacijos
- Akcijos
Investavimo programa „Nuosaiki 25“
- 25% Akcijos
- 75% Obligacijos
Investavimo programa „Subalansuota 50“
- 50% Obligacijos
- 50% Akcijos
Investavimo programa „Augimo 75“
- 75% Akcijos
- 25% Obligacijos